| Fielmann AG |
40.30 |
0.75 % |
40.00 |
17:30:01 |
SWX |
 |
| Flexible Solutions International Inc. |
4.59 |
-14.21 % |
5.35 |
22:00:00 |
BTT |
|
| Fossil Inc |
3.50 |
3.88 % |
3.37 |
17:29:55 |
BRXC |
|
| Fuji Seal |
2’785.00 |
0.04 % |
2’784.00 |
07:30:00 |
TOKIO |
|
| Grupo Elektra SA de CV |
16.00 |
-4.76 % |
16.80 |
16:13:49 |
BMN |
|
| Grupo Famsa S.A. de C.V. (Reg. Shares) |
0.01 |
550.00 % |
0.00 |
10:05:07 |
FSE |
|
| Guess? Inc. |
16.81 |
-0.30 % |
16.86 |
22:15:00 |
NYSE |
|
| Hasbro Inc. |
77.80 |
0.71 % |
77.25 |
17:29:57 |
BRXC |
|
| Henkel KGaA St. |
67.45 |
-0.07 % |
67.50 |
17:30:00 |
SWX |
|
| Henkel KGaA Vz. |
73.86 |
1.15 % |
73.02 |
17:30:01 |
SWX |
|
| Hermès (Hermes International) |
1’930.21 |
3.98 % |
1’856.41 |
17:29:53 |
BRXC |
|
| Hindustan Unilever Ltd. |
2’315.00 |
1.56 % |
2’279.50 |
11:00:45 |
BOM |
|
| Honeywell |
186.92 |
0.21 % |
186.53 |
18:00:03 |
BRXC |
|
| HUGO BOSS AG |
33.20 |
1.81 % |
32.61 |
17:30:01 |
SWX |
|
| Inter Parfums Inc. |
103.36 |
2.29 % |
101.05 |
21:59:50 |
BTT |
|
| Interface Inc |
25.07 |
-1.08 % |
25.35 |
17:29:48 |
BRXC |
|
| JAKKS Pacific Inc. |
0.71 |
-12.34 % |
0.81 |
03:00:00 |
NAS |
|
| Johnson & Johnson |
187.52 |
-1.31 % |
190.01 |
17:29:58 |
BRXC |
|
| Johnson Outdoors Inc. |
50.65 |
3.71 % |
48.84 |
21:35:14 |
BTT |
|
