| ALSO AG |
246.00 |
-0.40 % |
247.00 |
17:30:18 |
SWX |
 |
| Apple Inc. |
192.21 |
0.34 % |
191.56 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.44 |
2.98 % |
7.23 |
22:43:34 |
BMN |
|
| Dell Technologies |
97.48 |
-0.56 % |
98.02 |
18:00:02 |
BRXC |
|
| Digital China Holdings Ltd. |
0.32 |
2.55 % |
0.31 |
22:44:06 |
BMN |
|
| Fujitsu Ltd. |
20.34 |
-1.17 % |
20.58 |
22:43:45 |
BMN |
|
| Hitachi Ltd. |
22.50 |
-0.84 % |
22.69 |
22:43:53 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.60 |
-0.59 % |
20.73 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.10 |
0.00 % |
5.10 |
22:43:11 |
BMN |
|
| IBM Corp. (International Business Machines) |
199.72 |
1.47 % |
196.83 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
8.88 |
1.42 % |
8.76 |
22:43:29 |
BMN |
|
| RICOH CO LTD |
7.75 |
0.65 % |
7.70 |
22:44:05 |
BMN |
|
| Samsung |
70’100.00 |
0.43 % |
69’800.00 |
08:30:29 |
KRX |
|
| Samsung ADRs |
818.12 |
-0.07 % |
818.69 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
5.00 |
0.00 % |
5.00 |
22:43:00 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
