| ALSO AG |
173.20 |
-0.12 % |
173.40 |
12:11:34 |
SWX |
 |
| Apple Inc. |
235.63 |
0.60 % |
234.23 |
12:07:52 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.33 |
-3.59 % |
8.64 |
12:13:49 |
BMN |
|
| Dell Technologies |
189.58 |
3.28 % |
183.55 |
12:07:54 |
BRXC |
|
| Digital China Holdings Ltd. |
0.25 |
-8.63 % |
0.28 |
12:13:24 |
BMN |
|
| Fujitsu Ltd. |
17.89 |
-1.76 % |
18.21 |
12:13:25 |
BMN |
|
| Hitachi Ltd. |
26.94 |
-0.07 % |
26.96 |
12:13:04 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
16.62 |
1.89 % |
16.31 |
12:26:37 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
12:13:08 |
BMN |
|
| IBM Corp. (International Business Machines) |
176.15 |
-1.06 % |
178.04 |
09:51:04 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
17.65 |
-3.64 % |
18.32 |
12:13:39 |
BMN |
|
| RICOH CO LTD |
7.75 |
-1.90 % |
7.90 |
12:13:18 |
BMN |
|
| Samsung |
275’500.00 |
-1.96 % |
281’000.00 |
08:30:05 |
KRX |
|
| Samsung ADRs |
2’349.24 |
-0.93 % |
2’371.26 |
11:24:32 |
BRXC |
|
| Sharp Corp. |
3.24 |
-6.22 % |
3.46 |
12:13:16 |
BMN |
|
| Siemens AG |
238.25 |
3.72 % |
229.70 |
12:06:14 |
SWX |
|
| Sony Corp. |
19.69 |
0.91 % |
19.51 |
12:13:14 |
BMN |
|
