| ALSO AG |
195.40 |
1.88 % |
191.80 |
09:47:38 |
SWX |
 |
| Apple Inc. |
231.42 |
-0.71 % |
233.09 |
10:00:09 |
BRXC |
|
| Casio Computer Co. Ltd. |
9.46 |
-2.47 % |
9.70 |
09:44:38 |
BMN |
|
| Dell Technologies |
295.50 |
-3.70 % |
306.84 |
10:04:25 |
BRXC |
|
| Digital China Holdings Ltd. |
0.22 |
-3.54 % |
0.23 |
09:43:30 |
BMN |
|
| Fujitsu Ltd. |
17.92 |
-2.71 % |
18.42 |
09:43:20 |
BMN |
|
| Hitachi Ltd. |
25.68 |
-2.32 % |
26.29 |
09:44:40 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
19.53 |
-0.74 % |
19.67 |
10:04:35 |
BRXC |
|
| Hyrican AG |
5.20 |
-3.70 % |
5.40 |
09:43:20 |
BMN |
|
| IBM Corp. (International Business Machines) |
218.78 |
-3.02 % |
225.58 |
09:00:27 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
20.13 |
-5.14 % |
21.22 |
10:04:32 |
BMN |
|
| RICOH CO LTD |
7.80 |
-1.89 % |
7.95 |
09:43:06 |
BMN |
|
| Samsung |
322’000.00 |
8.97 % |
295’500.00 |
08:30:03 |
KRX |
|
| Samsung ADRs |
2’512.47 |
-6.80 % |
2’695.65 |
09:23:29 |
BRXC |
|
| Sharp Corp. |
3.45 |
-0.35 % |
3.46 |
09:43:39 |
BMN |
|
| Siemens AG |
241.05 |
2.12 % |
236.05 |
09:47:25 |
SWX |
|
| Sony Corp. |
18.16 |
-2.38 % |
18.60 |
09:43:53 |
BMN |
|
