| ALSO AG |
215.00 |
1.18 % |
212.50 |
17:30:00 |
SWX |
 |
| Apple Inc. |
208.76 |
-0.78 % |
210.39 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.12 |
0.78 % |
7.07 |
22:44:16 |
BMN |
|
| Dell Technologies |
95.96 |
-2.77 % |
98.70 |
18:00:03 |
BRXC |
|
| Digital China Holdings Ltd. |
0.29 |
0.00 % |
0.29 |
22:43:03 |
BMN |
|
| Fujitsu Ltd. |
23.88 |
0.42 % |
23.78 |
22:43:58 |
BMN |
|
| Hitachi Ltd. |
29.15 |
0.34 % |
29.05 |
22:43:06 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
16.76 |
-1.62 % |
17.03 |
17:29:55 |
BRXC |
|
| Hyrican AG |
5.50 |
10.00 % |
5.00 |
22:43:19 |
BMN |
|
| IBM Corp. (International Business Machines) |
239.29 |
0.81 % |
237.37 |
17:29:59 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
11.20 |
-1.45 % |
11.36 |
22:43:20 |
BMN |
|
| RICOH CO LTD |
7.65 |
1.32 % |
7.55 |
22:43:40 |
BMN |
|
| Samsung |
141’000.00 |
1.51 % |
138’900.00 |
07:30:15 |
KRX |
|
| Samsung ADRs |
1’436.07 |
2.73 % |
1’397.89 |
18:00:03 |
BRXC |
|
| Sharp Corp. |
4.51 |
3.27 % |
4.37 |
22:43:11 |
BMN |
|
| Siemens AG |
232.75 |
3.08 % |
225.80 |
17:30:00 |
SWX |
|
| Sony Corp. |
21.62 |
-1.73 % |
22.00 |
22:43:03 |
BMN |
|
