| ALSO AG |
252.00 |
1.41 % |
248.50 |
17:31:41 |
SWX |
 |
| Apple Inc. |
187.91 |
0.74 % |
186.53 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.21 |
-1.23 % |
7.30 |
07:31:05 |
BMN |
|
| Dell Technologies |
100.26 |
-0.17 % |
100.43 |
18:00:02 |
BRXC |
|
| Digital China Holdings Ltd. |
0.34 |
-2.29 % |
0.35 |
07:30:03 |
BMN |
|
| Fujitsu Ltd. |
21.28 |
-3.01 % |
21.94 |
07:30:15 |
BMN |
|
| Hitachi Ltd. |
23.34 |
-1.93 % |
23.80 |
07:34:02 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.60 |
-0.59 % |
20.73 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.10 |
-1.92 % |
5.20 |
07:30:35 |
BMN |
|
| IBM Corp. (International Business Machines) |
204.76 |
0.22 % |
204.32 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
8.98 |
-0.51 % |
9.03 |
22:43:14 |
BMN |
|
| RICOH CO LTD |
8.00 |
0.00 % |
8.00 |
07:30:07 |
BMN |
|
| Samsung |
76’500.00 |
1.46 % |
75’400.00 |
08:30:10 |
KRX |
|
| Samsung ADRs |
872.85 |
3.28 % |
845.15 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
4.94 |
1.42 % |
4.87 |
07:30:07 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
