| ALSO AG |
164.80 |
-0.84 % |
166.20 |
10:30:09 |
SWX |
 |
| Apple Inc. |
227.42 |
-0.30 % |
228.11 |
09:06:21 |
BRXC |
|
| Casio Computer Co. Ltd. |
9.17 |
1.21 % |
9.06 |
10:43:19 |
BMN |
|
| Dell Technologies |
188.51 |
-3.73 % |
195.81 |
09:00:50 |
BRXC |
|
| Digital China Holdings Ltd. |
0.28 |
6.11 % |
0.26 |
10:43:49 |
BMN |
|
| Fujitsu Ltd. |
17.93 |
-0.39 % |
18.00 |
10:43:40 |
BMN |
|
| Hitachi Ltd. |
26.20 |
-1.36 % |
26.56 |
10:43:25 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
16.85 |
-2.29 % |
17.24 |
10:45:34 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
10:44:10 |
BMN |
|
| IBM Corp. (International Business Machines) |
174.62 |
-2.51 % |
179.11 |
10:32:54 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
18.08 |
1.38 % |
17.84 |
10:44:06 |
BMN |
|
| RICOH CO LTD |
7.35 |
0.68 % |
7.30 |
10:43:15 |
BMN |
|
| Samsung |
285’500.00 |
6.33 % |
268’500.00 |
08:30:03 |
KRX |
|
| Samsung ADRs |
2’437.63 |
-6.53 % |
2’607.86 |
10:45:28 |
BRXC |
|
| Sharp Corp. |
3.13 |
3.44 % |
3.02 |
10:43:11 |
BMN |
|
| Siemens AG |
242.35 |
1.06 % |
239.80 |
09:15:17 |
SWX |
|
| Sony Corp. |
18.85 |
4.73 % |
18.00 |
10:44:17 |
BMN |
|
