| ALSO AG |
267.00 |
0.00 % |
267.00 |
17:31:21 |
SWX |
 |
| Apple Inc. |
170.78 |
0.40 % |
170.10 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.87 |
-0.94 % |
6.94 |
22:44:14 |
BMN |
|
| Dell Technologies |
100.40 |
-2.09 % |
102.53 |
18:00:01 |
BRXC |
|
| Digital China Holdings Ltd. |
0.33 |
0.61 % |
0.33 |
22:44:07 |
BMN |
|
| Fujitsu Ltd. |
19.13 |
2.68 % |
18.63 |
22:43:19 |
BMN |
|
| Hitachi Ltd. |
26.44 |
-0.64 % |
26.61 |
22:44:02 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.60 |
-0.59 % |
20.73 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.10 |
0.00 % |
5.10 |
22:43:23 |
BMN |
|
| IBM Corp. (International Business Machines) |
205.57 |
0.57 % |
204.40 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
8.45 |
-3.36 % |
8.74 |
22:43:46 |
BMN |
|
| RICOH CO LTD |
7.65 |
-1.29 % |
7.75 |
22:44:08 |
BMN |
|
| Samsung |
65’900.00 |
-0.15 % |
66’000.00 |
08:30:08 |
KRX |
|
| Samsung ADRs |
783.11 |
-0.97 % |
790.77 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
3.91 |
-0.61 % |
3.93 |
22:44:08 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
