| ALSO AG |
232.50 |
-0.85 % |
234.50 |
09:07:02 |
SWX |
 |
| Apple Inc. |
193.53 |
-1.40 % |
196.27 |
18:00:08 |
SWX |
|
| Casio Computer Co. Ltd. |
1’082.50 |
-0.09 % |
1’083.50 |
07:30:00 |
TOKIO |
|
| Dell Technologies |
118.25 |
-2.31 % |
121.05 |
18:00:01 |
BRX |
|
| Digital China Holdings Ltd. |
0.39 |
-1.01 % |
0.40 |
09:13:55 |
BMN |
|
| Fujitsu Ltd. |
2’793.00 |
0.50 % |
2’779.00 |
07:30:00 |
TOKIO |
|
| Hitachi Ltd. |
3’816.00 |
-1.32 % |
3’867.00 |
07:30:00 |
TOKIO |
|
| HP Inc (ex Hewlett-Packard) |
19.93 |
0.05 % |
19.92 |
10:04:00 |
SWX |
|
| Hyrican AG |
5.30 |
0.00 % |
5.30 |
09:15:05 |
STU |
|
| IBM Corp. (International Business Machines) |
135.20 |
-0.44 % |
135.80 |
18:04:52 |
SWX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| MEDION AG |
13.32 |
-26.62 % |
18.15 |
19:00:00 |
BRX |
|
| Panasonic Corp. |
1’524.50 |
-1.23 % |
1’543.50 |
07:30:00 |
TOKIO |
|
| RICOH CO LTD |
1’637.00 |
-0.12 % |
1’639.00 |
07:30:00 |
TOKIO |
|
| Samsung |
55’300.00 |
-1.78 % |
56’300.00 |
07:30:07 |
KRX |
|
| Samsung ADRs |
773.61 |
0.39 % |
770.57 |
09:00:29 |
BRX |
|
| Sharp Corp. |
1’012.00 |
3.10 % |
981.60 |
07:30:00 |
TOKIO |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
