| ALSO AG |
238.50 |
1.06 % |
236.00 |
17:31:31 |
SWX |
 |
| Apple Inc. |
160.69 |
0.44 % |
159.98 |
18:00:00 |
BRX |
 |
| Casio Computer Co. Ltd. |
6.95 |
2.28 % |
6.80 |
22:43:02 |
BMN |
 |
| Dell Technologies |
70.32 |
-2.08 % |
71.82 |
18:00:01 |
BRX |
 |
| Digital China Holdings Ltd. |
0.29 |
1.40 % |
0.29 |
22:43:40 |
BMN |
 |
| Fujitsu Ltd. |
17.97 |
1.87 % |
17.64 |
22:43:34 |
BMN |
 |
| Hitachi Ltd. |
21.03 |
4.52 % |
20.12 |
22:43:10 |
BMN |
 |
| HP Inc (ex Hewlett-Packard) |
20.45 |
3.40 % |
19.77 |
18:00:01 |
BRX |
 |
| Hyrican AG |
4.90 |
0.00 % |
4.90 |
22:43:03 |
BMN |
 |
| IBM Corp. (International Business Machines) |
195.84 |
-0.09 % |
196.01 |
18:00:00 |
BRX |
 |
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
 |
| Panasonic Corp. |
9.23 |
0.30 % |
9.20 |
22:43:52 |
BMN |
 |
| RICOH CO LTD |
9.10 |
1.68 % |
8.95 |
22:43:05 |
BMN |
 |
| Samsung |
55’300.00 |
0.36 % |
55’100.00 |
08:30:08 |
KRX |
 |
| Samsung ADRs |
656.60 |
0.68 % |
652.14 |
18:00:01 |
BRX |
 |
| Sharp Corp. |
4.95 |
0.49 % |
4.93 |
22:43:51 |
BMN |
 |
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
 |
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
 |
