| ALSO AG |
213.00 |
1.43 % |
210.00 |
17:30:32 |
SWX |
 |
| Apple Inc. |
216.70 |
-0.95 % |
218.77 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.89 |
-0.07 % |
6.90 |
20:13:35 |
BMN |
|
| Dell Technologies |
98.18 |
-8.54 % |
107.35 |
18:00:03 |
BRXC |
|
| Digital China Holdings Ltd. |
0.27 |
0.00 % |
0.27 |
20:13:36 |
BMN |
|
| Fujitsu Ltd. |
23.02 |
0.52 % |
22.90 |
20:13:50 |
BMN |
|
| Hitachi Ltd. |
26.95 |
1.70 % |
26.50 |
20:13:37 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
18.83 |
-2.38 % |
19.29 |
17:29:54 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
20:13:25 |
BMN |
|
| IBM Corp. (International Business Machines) |
242.28 |
-0.06 % |
242.42 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
10.82 |
-2.17 % |
11.06 |
20:13:03 |
BMN |
|
| RICOH CO LTD |
7.30 |
-2.01 % |
7.45 |
20:13:13 |
BMN |
|
| Samsung |
107’900.00 |
4.96 % |
102’800.00 |
07:30:13 |
KRX |
|
| Samsung ADRs |
1’127.29 |
1.66 % |
1’108.84 |
17:25:44 |
BRXC |
|
| Sharp Corp. |
4.18 |
1.85 % |
4.11 |
20:13:06 |
BMN |
|
| Siemens AG |
214.20 |
1.11 % |
211.85 |
17:30:00 |
SWX |
|
| Sony Corp. |
22.26 |
-0.40 % |
22.35 |
20:13:17 |
BMN |
|
