| ALSO AG |
205.50 |
1.23 % |
203.00 |
17:31:25 |
SWX |
 |
| Apple Inc. |
269.38 |
0.33 % |
268.48 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
9.67 |
0.00 % |
9.67 |
07:30:07 |
BMN |
|
| Dell Technologies |
327.53 |
8.74 % |
301.20 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.21 |
0.00 % |
0.21 |
07:31:34 |
BMN |
|
| Fujitsu Ltd. |
17.86 |
0.00 % |
17.86 |
07:30:57 |
BMN |
|
| Hitachi Ltd. |
25.65 |
0.08 % |
25.63 |
07:31:01 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
19.60 |
-1.09 % |
19.81 |
17:29:41 |
BRXC |
|
| Hyrican AG |
5.15 |
0.00 % |
5.15 |
07:30:55 |
BMN |
|
| IBM Corp. (International Business Machines) |
170.93 |
-1.49 % |
173.51 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
21.96 |
2.81 % |
21.36 |
07:31:47 |
BMN |
|
| RICOH CO LTD |
8.10 |
0.00 % |
8.10 |
07:30:16 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’331.27 |
9.01 % |
2’138.53 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.35 |
0.00 % |
3.35 |
07:30:08 |
BMN |
|
| Siemens AG |
238.75 |
-4.27 % |
249.40 |
17:30:47 |
SWX |
|
| Sony Corp. |
18.69 |
1.29 % |
18.45 |
07:44:34 |
BMN |
|
