| ALSO AG |
164.00 |
-0.97 % |
165.60 |
17:31:34 |
SWX |
 |
| Apple Inc. |
200.63 |
0.11 % |
200.40 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.69 |
1.79 % |
7.55 |
22:43:02 |
BMN |
|
| Dell Technologies |
111.71 |
-1.32 % |
113.20 |
17:29:53 |
BRXC |
|
| Digital China Holdings Ltd. |
0.27 |
-6.34 % |
0.28 |
22:44:18 |
BMN |
|
| Fujitsu Ltd. |
20.30 |
1.75 % |
19.95 |
22:43:57 |
BMN |
|
| Hitachi Ltd. |
27.40 |
9.78 % |
24.96 |
22:43:32 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
14.60 |
-2.61 % |
14.99 |
17:30:00 |
BRXC |
|
| Hyrican AG |
5.00 |
-7.41 % |
5.40 |
22:43:06 |
BMN |
|
| IBM Corp. (International Business Machines) |
199.88 |
-0.06 % |
200.00 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
13.33 |
0.95 % |
13.20 |
22:43:52 |
BMN |
|
| RICOH CO LTD |
7.35 |
0.68 % |
7.30 |
22:44:06 |
BMN |
|
| Samsung |
173’500.00 |
-7.81 % |
188’200.00 |
07:30:28 |
KRX |
|
| Samsung ADRs |
1’599.75 |
0.50 % |
1’591.82 |
18:00:03 |
BRXC |
|
| Sharp Corp. |
3.34 |
0.75 % |
3.32 |
22:43:48 |
BMN |
|
| Siemens AG |
193.90 |
-1.68 % |
197.22 |
17:30:00 |
SWX |
|
| Sony Corp. |
18.67 |
1.58 % |
18.38 |
22:43:32 |
BMN |
|
