| ALSO AG |
219.50 |
-0.45 % |
220.50 |
17:30:54 |
SWX |
 |
| Apple Inc. |
218.59 |
0.14 % |
218.28 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.98 |
0.14 % |
6.97 |
20:43:30 |
BMN |
|
| Dell Technologies |
112.05 |
2.00 % |
109.86 |
18:00:02 |
BRXC |
|
| Digital China Holdings Ltd. |
0.33 |
1.24 % |
0.32 |
20:44:21 |
BMN |
|
| Fujitsu Ltd. |
23.84 |
-1.32 % |
24.16 |
20:44:22 |
BMN |
|
| Hitachi Ltd. |
28.76 |
2.06 % |
28.18 |
20:43:40 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.04 |
-0.10 % |
20.06 |
17:29:57 |
BRXC |
|
| Hyrican AG |
4.50 |
-2.17 % |
4.60 |
20:43:46 |
BMN |
|
| IBM Corp. (International Business Machines) |
255.58 |
2.25 % |
249.95 |
17:29:59 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:30:55 |
SWX |
|
| Panasonic Corp. |
9.91 |
4.07 % |
9.52 |
20:44:15 |
BMN |
|
| RICOH CO LTD |
7.75 |
1.97 % |
7.60 |
20:43:06 |
BMN |
|
| Samsung |
103’500.00 |
2.88 % |
100’600.00 |
07:30:19 |
KRX |
|
| Samsung ADRs |
1’067.11 |
-0.36 % |
1’070.98 |
17:23:49 |
BRXC |
|
| Sharp Corp. |
4.68 |
-3.70 % |
4.86 |
20:43:32 |
BMN |
|
| Siemens AG |
110.00 |
-3.49 % |
113.98 |
17:36:36 |
SWX |
|
| Sony Corp. |
112.09 |
79.34 % |
62.50 |
11:46:07 |
SWX |
|
