| ALSO AG |
218.00 |
-1.13 % |
220.50 |
15:06:42 |
SWX |
 |
| Apple Inc. |
219.94 |
0.76 % |
218.28 |
13:00:59 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.98 |
0.14 % |
6.97 |
15:13:45 |
BMN |
|
| Dell Technologies |
112.05 |
2.00 % |
109.86 |
12:31:30 |
BRXC |
|
| Digital China Holdings Ltd. |
0.33 |
1.24 % |
0.32 |
15:14:07 |
BMN |
|
| Fujitsu Ltd. |
23.50 |
-2.73 % |
24.16 |
15:13:12 |
BMN |
|
| Hitachi Ltd. |
29.30 |
3.97 % |
28.18 |
15:14:16 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
19.80 |
-1.30 % |
20.06 |
15:25:13 |
BRXC |
|
| Hyrican AG |
4.50 |
-2.17 % |
4.60 |
15:13:59 |
BMN |
|
| IBM Corp. (International Business Machines) |
254.36 |
1.77 % |
249.95 |
15:25:07 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
05:55:02 |
SWX |
|
| Panasonic Corp. |
9.94 |
4.37 % |
9.52 |
15:13:12 |
BMN |
|
| RICOH CO LTD |
7.75 |
1.97 % |
7.60 |
15:13:48 |
BMN |
|
| Samsung |
103’500.00 |
2.88 % |
100’600.00 |
07:30:19 |
KRX |
|
| Samsung ADRs |
1’075.80 |
0.45 % |
1’070.98 |
15:13:38 |
BRXC |
|
| Sharp Corp. |
4.68 |
-3.70 % |
4.86 |
15:14:33 |
BMN |
|
| Siemens AG |
110.00 |
-3.49 % |
113.98 |
17:36:36 |
SWX |
|
| Sony Corp. |
112.09 |
79.34 % |
62.50 |
11:46:07 |
SWX |
|
