| ALSO AG |
197.20 |
0.72 % |
195.80 |
17:30:23 |
SWX |
 |
| Apple Inc. |
259.28 |
3.87 % |
249.61 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
13.52 |
4.81 % |
12.90 |
07:30:02 |
BMN |
|
| Dell Technologies |
382.36 |
0.59 % |
380.10 |
17:29:56 |
BRXC |
|
| Digital China Holdings Ltd. |
0.20 |
0.00 % |
0.20 |
07:31:01 |
BMN |
|
| Fujitsu Ltd. |
21.20 |
1.92 % |
20.80 |
07:30:59 |
BMN |
|
| Hitachi Ltd. |
29.68 |
-1.07 % |
30.00 |
07:30:19 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
24.73 |
6.87 % |
23.14 |
17:29:57 |
BRXC |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
07:31:30 |
BMN |
|
| IBM Corp. (International Business Machines) |
189.90 |
2.93 % |
184.50 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
24.08 |
1.69 % |
23.68 |
07:30:10 |
BMN |
|
| RICOH CO LTD |
9.05 |
0.00 % |
9.05 |
07:31:03 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’784.74 |
-1.45 % |
2’825.76 |
17:29:47 |
BRXC |
|
| Sharp Corp. |
3.56 |
1.20 % |
3.51 |
07:30:10 |
BMN |
|
| Siemens AG |
264.90 |
1.38 % |
261.30 |
17:30:01 |
SWX |
|
| Sony Corp. |
21.64 |
0.12 % |
21.61 |
08:18:20 |
BMN |
|
