| ALSO AG |
268.50 |
0.19 % |
268.00 |
17:31:10 |
SWX |
 |
| Apple Inc. |
159.29 |
-0.96 % |
160.83 |
18:00:00 |
BRX |
|
| Casio Computer Co. Ltd. |
6.53 |
1.71 % |
6.42 |
22:44:34 |
BMN |
|
| Dell Technologies |
99.69 |
-1.77 % |
101.49 |
18:00:02 |
BRX |
|
| Digital China Holdings Ltd. |
0.33 |
-1.19 % |
0.34 |
22:43:28 |
BMN |
|
| Fujitsu Ltd. |
20.80 |
0.00 % |
20.80 |
22:43:18 |
BMN |
|
| Hitachi Ltd. |
24.77 |
-2.79 % |
25.48 |
22:43:30 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.73 |
-1.23 % |
20.98 |
18:00:01 |
BRX |
|
| Hyrican AG |
5.05 |
7.45 % |
4.70 |
22:44:28 |
BMN |
|
| IBM Corp. (International Business Machines) |
232.81 |
-0.71 % |
234.46 |
18:00:01 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
9.13 |
0.84 % |
9.05 |
22:43:15 |
BMN |
|
| RICOH CO LTD |
8.15 |
3.16 % |
7.90 |
22:44:25 |
BMN |
|
| Samsung |
59’800.00 |
-1.64 % |
60’800.00 |
08:30:17 |
KRX |
|
| Samsung ADRs |
731.66 |
-1.43 % |
742.28 |
18:00:02 |
BRX |
|
| Sharp Corp. |
4.13 |
0.51 % |
4.10 |
22:43:06 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
