| ALSO AG |
147.00 |
0.68 % |
146.00 |
14:47:38 |
SWX |
 |
| Apple Inc. |
204.37 |
0.20 % |
203.97 |
12:27:22 |
BRXC |
|
| Casio Computer Co. Ltd. |
9.00 |
0.67 % |
8.94 |
14:43:05 |
BMN |
|
| Dell Technologies |
145.79 |
0.07 % |
145.68 |
15:05:02 |
BRXC |
|
| Digital China Holdings Ltd. |
0.22 |
-2.65 % |
0.23 |
14:43:32 |
BMN |
|
| Fujitsu Ltd. |
18.17 |
-1.17 % |
18.39 |
14:44:15 |
BMN |
|
| Hitachi Ltd. |
26.14 |
-2.64 % |
26.85 |
14:43:26 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
14.87 |
1.56 % |
14.64 |
15:05:20 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
14:44:35 |
BMN |
|
| IBM Corp. (International Business Machines) |
190.96 |
-3.25 % |
197.38 |
10:24:05 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
15.64 |
-3.95 % |
16.28 |
14:44:15 |
BMN |
|
| RICOH CO LTD |
7.35 |
-1.34 % |
7.45 |
14:44:25 |
BMN |
|
| Samsung |
210’500.00 |
7.12 % |
196’500.00 |
08:30:04 |
KRX |
|
| Samsung ADRs |
1’808.62 |
-2.88 % |
1’862.33 |
09:00:28 |
BRXC |
|
| Sharp Corp. |
3.26 |
-4.03 % |
3.40 |
14:43:38 |
BMN |
|
| Siemens AG |
209.30 |
0.75 % |
207.75 |
14:50:12 |
SWX |
|
| Sony Corp. |
18.17 |
-2.24 % |
18.59 |
15:01:47 |
BMN |
|
