| ALSO AG |
196.60 |
-1.01 % |
198.60 |
17:30:27 |
SWX |
 |
| Apple Inc. |
248.24 |
-1.37 % |
251.68 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
12.74 |
5.46 % |
12.08 |
18:13:50 |
BMN |
|
| Dell Technologies |
379.70 |
5.74 % |
359.09 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.21 |
0.00 % |
0.21 |
18:14:06 |
BMN |
|
| Fujitsu Ltd. |
20.51 |
2.40 % |
20.03 |
18:13:34 |
BMN |
|
| Hitachi Ltd. |
30.64 |
-1.16 % |
31.00 |
18:13:23 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
24.27 |
3.32 % |
23.49 |
17:29:58 |
BRXC |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
18:14:30 |
BMN |
|
| IBM Corp. (International Business Machines) |
193.05 |
1.47 % |
190.26 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
23.66 |
1.28 % |
23.36 |
18:13:49 |
BMN |
|
| RICOH CO LTD |
8.85 |
0.57 % |
8.80 |
18:14:17 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’462.41 |
-2.13 % |
2’515.89 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.53 |
6.72 % |
3.30 |
18:14:11 |
BMN |
|
| Siemens AG |
252.60 |
-1.17 % |
255.60 |
17:30:00 |
SWX |
|
| Sony Corp. |
20.92 |
3.13 % |
20.28 |
18:39:14 |
BMN |
|
