Branche PCs / Handhelds
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| ALSO AG | 189.60 | 1.94 % | 186.00 | 17:31:02 | SWX |  |
| Apple Inc. | 193.53 | -1.40 % | 196.27 | 18:00:08 | SWX | |
| Casio Computer Co. Ltd. | 1’237.00 | -1.98 % | 1’262.00 | 08:00:00 | TOKIO | |
| Dell Technologies | 42.21 | -2.16 % | 43.14 | 22:00:00 | NDN | |
| Digital China Holdings Ltd. | 0.46 | -0.65 % | 0.46 | 16:09:28 | STU | |
| Fujitsu Ltd. | 17’430.00 | -0.66 % | 17’545.00 | 08:00:00 | TOKIO | |
| Hitachi Ltd. | 6’331.00 | -2.49 % | 6’493.00 | 08:00:00 | TOKIO | |
| HP Inc (ex Hewlett-Packard) | 19.93 | 0.05 % | 19.92 | 10:04:00 | SWX | |
| Hyrican AG | 3.86 | -0.95 % | 3.89 | 17:29:58 | BRX | |
| IBM Corp. (International Business Machines) | 135.20 | -0.44 % | 135.80 | 18:04:52 | SWX | |
| Lenovo Group Ltd. | 0.72 | 701.94 % | 0.09 | 08:45:28 | SWX | |
| MEDION AG | 18.15 | 0.00 % | 0.00 | 19:00:01 | BRX | |
| Panasonic Corp. | 1’093.50 | -0.50 % | 1’099.00 | 08:00:00 | TOKIO | |
| Panasonic Corp (spons. ADRs) | 8.08 | 0.44 % | 8.04 | 23:20:00 | NASO | |
| RICOH CO LTD | 1’018.00 | -2.86 % | 1’048.00 | 08:00:00 | TOKIO | |
| Samsung | 56’400.00 | -1.40 % | 57’200.00 | 08:30:22 | KRX | |
| Samsung ADRs | 999.97 | -14.82 % | 1’174.02 | 18:00:00 | BRX | |
| Sharp Corp. | 1’038.00 | 0.19 % | 1’036.00 | 08:00:00 | TOKIO | |
| Siemens AG | 102.96 | 48.72 % | 69.23 | 17:37:33 | SWX | |
| Sony Corp. | 112.09 | 115.06 % | 52.12 | 11:46:07 | SWX | |