| ALSO AG |
267.00 |
1.52 % |
263.00 |
17:31:16 |
SWX |
 |
| Apple Inc. |
164.64 |
1.84 % |
161.66 |
18:00:00 |
BRX |
|
| Casio Computer Co. Ltd. |
6.80 |
3.74 % |
6.55 |
22:43:39 |
BMN |
|
| Dell Technologies |
79.14 |
5.32 % |
75.15 |
18:00:01 |
BRX |
|
| Digital China Holdings Ltd. |
0.30 |
-1.97 % |
0.30 |
22:43:00 |
BMN |
|
| Fujitsu Ltd. |
20.34 |
2.57 % |
19.83 |
22:43:46 |
BMN |
|
| Hitachi Ltd. |
23.60 |
-0.04 % |
23.61 |
22:43:48 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.98 |
2.63 % |
20.45 |
18:00:02 |
BRX |
|
| Hyrican AG |
4.72 |
-9.23 % |
5.20 |
22:43:46 |
BMN |
|
| IBM Corp. (International Business Machines) |
209.86 |
0.19 % |
209.47 |
18:00:01 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
10.74 |
4.02 % |
10.32 |
22:43:44 |
BMN |
|
| RICOH CO LTD |
9.65 |
4.89 % |
9.20 |
22:43:02 |
BMN |
|
| Samsung |
54’800.00 |
0.37 % |
54’600.00 |
08:30:26 |
KRX |
|
| Samsung ADRs |
679.13 |
1.12 % |
671.60 |
18:00:01 |
BRX |
|
| Sharp Corp. |
5.31 |
1.96 % |
5.21 |
22:43:09 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
