| ALSO AG |
219.50 |
-0.45 % |
220.50 |
17:30:27 |
SWX |
 |
| Apple Inc. |
229.59 |
-0.72 % |
231.24 |
09:00:13 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.06 |
0.21 % |
7.04 |
08:44:12 |
BMN |
|
| Dell Technologies |
108.98 |
2.71 % |
106.11 |
09:04:43 |
BRXC |
|
| Digital China Holdings Ltd. |
0.31 |
-0.65 % |
0.31 |
08:44:18 |
BMN |
|
| Fujitsu Ltd. |
22.44 |
-0.80 % |
22.62 |
08:44:02 |
BMN |
|
| Hitachi Ltd. |
26.85 |
-2.11 % |
27.43 |
08:43:23 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.24 |
0.96 % |
20.04 |
09:02:45 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
08:44:12 |
BMN |
|
| IBM Corp. (International Business Machines) |
241.70 |
-2.44 % |
247.76 |
09:03:31 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
10.38 |
2.98 % |
10.08 |
08:50:01 |
BMN |
|
| RICOH CO LTD |
7.55 |
0.67 % |
7.50 |
08:44:06 |
BMN |
|
| Samsung |
103’400.00 |
2.58 % |
100’800.00 |
07:30:25 |
KRX |
|
| Samsung ADRs |
1’064.35 |
-0.51 % |
1’069.83 |
09:04:34 |
BRXC |
|
| Sharp Corp. |
4.10 |
-0.70 % |
4.13 |
08:43:52 |
BMN |
|
| Siemens AG |
211.05 |
0.91 % |
209.15 |
17:21:00 |
SWX |
|
| Sony Corp. |
112.09 |
79.34 % |
62.50 |
11:46:07 |
SWX |
|
