| ALSO AG |
133.40 |
-31.17 % |
193.80 |
17:33:33 |
SWX |
 |
| Apple Inc. |
196.83 |
-0.50 % |
197.82 |
18:00:02 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.75 |
3.61 % |
8.44 |
18:43:02 |
BMN |
|
| Dell Technologies |
89.80 |
0.01 % |
89.79 |
17:29:58 |
BRXC |
|
| Digital China Holdings Ltd. |
0.29 |
1.42 % |
0.28 |
18:13:32 |
BMN |
|
| Fujitsu Ltd. |
20.48 |
-3.21 % |
21.16 |
17:43:45 |
BMN |
|
| Hitachi Ltd. |
27.57 |
-2.16 % |
28.18 |
18:23:47 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
14.45 |
-2.78 % |
14.86 |
17:29:47 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
18:13:37 |
BMN |
|
| IBM Corp. (International Business Machines) |
198.89 |
-2.50 % |
204.00 |
17:29:58 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
12.93 |
0.27 % |
12.89 |
18:13:46 |
BMN |
|
| RICOH CO LTD |
8.00 |
-2.44 % |
8.20 |
18:13:03 |
BMN |
|
| Samsung |
178’600.00 |
6.44 % |
167’800.00 |
07:30:26 |
KRX |
|
| Samsung ADRs |
1’684.63 |
-1.89 % |
1’717.03 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
3.65 |
0.00 % |
3.65 |
18:13:49 |
BMN |
|
| Siemens AG |
210.20 |
-7.67 % |
227.65 |
17:30:01 |
SWX |
|
| Sony Corp. |
19.41 |
-2.95 % |
20.00 |
18:25:17 |
BMN |
|
