| ALSO AG |
196.20 |
-1.51 % |
199.20 |
17:10:28 |
SWX |
 |
| Apple Inc. |
280.46 |
1.86 % |
275.35 |
15:00:42 |
BRXC |
|
| Casio Computer Co. Ltd. |
12.86 |
-0.31 % |
12.90 |
17:13:22 |
BMN |
|
| Dell Technologies |
483.26 |
0.46 % |
481.04 |
17:27:26 |
BRXC |
|
| Digital China Holdings Ltd. |
0.26 |
-1.49 % |
0.27 |
17:13:27 |
BMN |
|
| Fujitsu Ltd. |
23.46 |
2.18 % |
22.96 |
17:13:29 |
BMN |
|
| Hitachi Ltd. |
31.50 |
-0.94 % |
31.80 |
17:13:49 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
26.51 |
-0.40 % |
26.62 |
10:37:43 |
BRXC |
|
| Hyrican AG |
5.50 |
0.00 % |
5.50 |
17:13:44 |
BMN |
|
| IBM Corp. (International Business Machines) |
185.09 |
-0.11 % |
185.29 |
11:18:27 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
26.14 |
-2.99 % |
26.95 |
17:13:45 |
BMN |
|
| RICOH CO LTD |
9.50 |
-1.04 % |
9.60 |
17:13:23 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
3’075.34 |
1.19 % |
3’039.30 |
17:27:46 |
BRXC |
|
| Sharp Corp. |
3.54 |
-0.11 % |
3.54 |
17:14:18 |
BMN |
|
| Siemens AG |
251.55 |
-1.41 % |
255.15 |
17:12:04 |
SWX |
|
| Sony Corp. |
20.88 |
-1.63 % |
21.22 |
17:13:11 |
BMN |
|
