| ALSO AG |
199.20 |
0.00 % |
199.20 |
11:44:28 |
SWX |
 |
| Apple Inc. |
280.38 |
1.83 % |
275.35 |
09:22:35 |
BRXC |
|
| Casio Computer Co. Ltd. |
12.87 |
-0.23 % |
12.90 |
11:43:42 |
BMN |
|
| Dell Technologies |
471.49 |
-1.98 % |
481.04 |
11:59:17 |
BRXC |
|
| Digital China Holdings Ltd. |
0.26 |
-1.49 % |
0.27 |
11:13:12 |
BMN |
|
| Fujitsu Ltd. |
23.54 |
2.53 % |
22.96 |
11:43:05 |
BMN |
|
| Hitachi Ltd. |
31.90 |
0.31 % |
31.80 |
11:43:38 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
26.51 |
-0.40 % |
26.62 |
10:37:43 |
BRXC |
|
| Hyrican AG |
5.50 |
0.00 % |
5.50 |
11:43:35 |
BMN |
|
| IBM Corp. (International Business Machines) |
185.09 |
-0.11 % |
185.29 |
11:18:27 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
26.17 |
-2.88 % |
26.95 |
11:43:26 |
BMN |
|
| RICOH CO LTD |
9.50 |
-1.04 % |
9.60 |
11:43:33 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
3’058.74 |
0.64 % |
3’039.30 |
11:59:33 |
BRXC |
|
| Sharp Corp. |
3.54 |
-0.11 % |
3.54 |
11:44:10 |
BMN |
|
| Siemens AG |
253.90 |
-0.49 % |
255.15 |
11:41:00 |
SWX |
|
| Sony Corp. |
21.18 |
-0.19 % |
21.22 |
11:43:32 |
BMN |
|
