| ALSO AG |
206.00 |
0.73 % |
204.50 |
10:03:16 |
SWX |
 |
| Apple Inc. |
198.29 |
-0.98 % |
200.26 |
10:44:47 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.05 |
-0.21 % |
7.07 |
10:43:16 |
BMN |
|
| Dell Technologies |
88.61 |
-0.64 % |
89.18 |
10:44:46 |
BRXC |
|
| Digital China Holdings Ltd. |
0.28 |
-1.40 % |
0.29 |
10:43:41 |
BMN |
|
| Fujitsu Ltd. |
22.30 |
-0.36 % |
22.38 |
10:43:21 |
BMN |
|
| Hitachi Ltd. |
28.06 |
1.12 % |
27.75 |
10:44:28 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
14.90 |
-0.83 % |
15.03 |
10:44:47 |
BRXC |
|
| Hyrican AG |
4.70 |
0.00 % |
4.70 |
10:43:09 |
BMN |
|
| IBM Corp. (International Business Machines) |
225.32 |
-0.45 % |
226.33 |
10:44:46 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
11.65 |
-1.52 % |
11.83 |
10:43:09 |
BMN |
|
| RICOH CO LTD |
7.20 |
-2.70 % |
7.40 |
10:43:03 |
BMN |
|
| Samsung |
159’500.00 |
4.87 % |
152’100.00 |
07:30:10 |
KRX |
|
| Samsung ADRs |
1’587.35 |
4.12 % |
1’524.59 |
10:43:57 |
BRXC |
|
| Sharp Corp. |
3.71 |
-4.38 % |
3.88 |
10:43:51 |
BMN |
|
| Siemens AG |
231.40 |
1.89 % |
227.10 |
10:26:32 |
SWX |
|
| Sony Corp. |
18.53 |
-1.96 % |
18.90 |
10:43:00 |
BMN |
|
