| ALSO AG |
152.40 |
-0.65 % |
153.40 |
17:31:46 |
SWX |
 |
| Apple Inc. |
197.10 |
-0.77 % |
198.63 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.84 |
-0.25 % |
7.86 |
07:30:58 |
BMN |
|
| Dell Technologies |
117.43 |
-3.24 % |
121.37 |
18:00:01 |
BRXC |
|
| Digital China Holdings Ltd. |
0.26 |
-6.57 % |
0.27 |
07:30:27 |
BMN |
|
| Fujitsu Ltd. |
18.04 |
-0.39 % |
18.11 |
07:30:14 |
BMN |
|
| Hitachi Ltd. |
26.72 |
1.44 % |
26.34 |
07:30:52 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
14.66 |
0.71 % |
14.55 |
17:29:56 |
BRXC |
|
| Hyrican AG |
5.05 |
0.00 % |
5.05 |
07:30:16 |
BMN |
|
| IBM Corp. (International Business Machines) |
197.79 |
-3.41 % |
204.78 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
14.32 |
1.02 % |
14.18 |
07:30:59 |
BMN |
|
| RICOH CO LTD |
7.30 |
-1.35 % |
7.40 |
07:30:51 |
BMN |
|
| Samsung |
200’500.00 |
-3.84 % |
208’500.00 |
07:30:27 |
KRX |
|
| Samsung ADRs |
1’891.55 |
-0.68 % |
1’904.49 |
18:00:03 |
BRXC |
|
| Sharp Corp. |
3.12 |
0.45 % |
3.11 |
07:30:59 |
BMN |
|
| Siemens AG |
187.60 |
-2.88 % |
193.16 |
17:30:00 |
SWX |
|
| Sony Corp. |
17.95 |
0.00 % |
17.95 |
07:30:57 |
BMN |
|
