| ALSO AG |
160.40 |
-1.96 % |
163.60 |
17:31:54 |
SWX |
 |
| Apple Inc. |
213.09 |
0.08 % |
212.91 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.61 |
0.58 % |
8.56 |
22:43:18 |
BMN |
|
| Dell Technologies |
162.12 |
-1.21 % |
164.11 |
18:00:01 |
BRXC |
|
| Digital China Holdings Ltd. |
0.21 |
1.94 % |
0.21 |
22:43:48 |
BMN |
|
| Fujitsu Ltd. |
17.00 |
-3.27 % |
17.58 |
22:43:04 |
BMN |
|
| Hitachi Ltd. |
27.29 |
2.59 % |
26.60 |
22:43:34 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
16.10 |
1.10 % |
15.92 |
17:29:42 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
22:44:24 |
BMN |
|
| IBM Corp. (International Business Machines) |
178.57 |
-2.88 % |
183.87 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
17.62 |
7.17 % |
16.44 |
22:45:44 |
BMN |
|
| RICOH CO LTD |
7.10 |
1.43 % |
7.00 |
22:44:05 |
BMN |
|
| Samsung |
226’000.00 |
1.80 % |
222’000.00 |
08:30:10 |
KRX |
|
| Samsung ADRs |
2’103.76 |
-3.16 % |
2’172.42 |
18:00:01 |
BRXC |
|
| Sharp Corp. |
3.03 |
1.47 % |
2.99 |
22:43:33 |
BMN |
|
| Siemens AG |
225.20 |
1.69 % |
221.45 |
17:30:00 |
SWX |
|
| Sony Corp. |
17.00 |
0.00 % |
17.00 |
22:43:48 |
BMN |
|
