| ALSO AG |
195.60 |
-0.81 % |
197.20 |
11:14:14 |
SWX |
 |
| Apple Inc. |
257.85 |
-0.55 % |
259.28 |
10:58:32 |
BRXC |
|
| Casio Computer Co. Ltd. |
13.77 |
6.74 % |
12.90 |
11:14:22 |
BMN |
|
| Dell Technologies |
367.35 |
-3.93 % |
382.36 |
09:00:20 |
BRXC |
|
| Digital China Holdings Ltd. |
0.20 |
0.00 % |
0.20 |
11:13:34 |
BMN |
|
| Fujitsu Ltd. |
21.14 |
1.63 % |
20.80 |
11:14:27 |
BMN |
|
| Hitachi Ltd. |
29.65 |
-1.17 % |
30.00 |
11:14:36 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
24.36 |
-1.50 % |
24.73 |
11:25:30 |
BRXC |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
11:14:19 |
BMN |
|
| IBM Corp. (International Business Machines) |
188.88 |
-0.54 % |
189.90 |
09:00:35 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
24.46 |
3.29 % |
23.68 |
11:13:33 |
BMN |
|
| RICOH CO LTD |
9.05 |
0.00 % |
9.05 |
11:13:35 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’696.04 |
-3.19 % |
2’784.74 |
10:28:38 |
BRXC |
|
| Sharp Corp. |
3.56 |
1.31 % |
3.51 |
11:14:09 |
BMN |
|
| Siemens AG |
270.00 |
1.93 % |
264.90 |
10:47:06 |
SWX |
|
| Sony Corp. |
21.77 |
0.74 % |
21.61 |
11:20:11 |
BMN |
|
