| ALSO AG |
251.98 |
1.01 % |
249.46 |
18:00:02 |
BRX |
 |
| ALSO AG |
255.50 |
2.20 % |
250.00 |
12:32:30 |
SWX |
|
| Apple Inc. |
193.53 |
-1.40 % |
196.27 |
18:00:08 |
SWX |
|
| Casio Computer Co. Ltd. |
1’307.00 |
0.54 % |
1’300.00 |
07:30:00 |
TOKIO |
|
| Dell Technologies |
98.84 |
-4.20 % |
103.17 |
18:00:01 |
BRX |
|
| Digital China Holdings Ltd. |
0.35 |
1.14 % |
0.35 |
12:43:40 |
BMN |
|
| Fujitsu Ltd. |
2’917.50 |
0.45 % |
2’904.50 |
07:30:00 |
TOKIO |
|
| Hitachi Ltd. |
3’771.00 |
1.95 % |
3’699.00 |
07:30:00 |
TOKIO |
|
| HP Inc (ex Hewlett-Packard) |
19.93 |
0.05 % |
19.92 |
10:04:00 |
SWX |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
12:43:03 |
BMN |
|
| IBM Corp. (International Business Machines) |
135.20 |
-0.44 % |
135.80 |
18:04:52 |
SWX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
1’570.50 |
3.12 % |
1’523.00 |
07:30:00 |
TOKIO |
|
| RICOH CO LTD |
1’773.00 |
-1.64 % |
1’802.50 |
07:30:00 |
TOKIO |
|
| Samsung |
53’700.00 |
0.00 % |
53’700.00 |
07:30:11 |
KRX |
|
| Samsung ADRs |
680.16 |
-0.12 % |
681.01 |
10:59:21 |
BRX |
|
| Sharp Corp. |
966.90 |
1.81 % |
949.70 |
07:30:00 |
TOKIO |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
