| ALSO AG |
192.40 |
-0.10 % |
192.60 |
17:30:39 |
SWX |
 |
| Apple Inc. |
228.15 |
0.10 % |
227.92 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
10.43 |
-0.38 % |
10.47 |
22:44:05 |
BMN |
|
| Dell Technologies |
333.05 |
5.42 % |
315.92 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.22 |
-0.92 % |
0.22 |
22:43:59 |
BMN |
|
| Fujitsu Ltd. |
17.46 |
-2.35 % |
17.88 |
22:43:01 |
BMN |
|
| Hitachi Ltd. |
24.56 |
0.24 % |
24.50 |
22:46:22 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
17.80 |
-2.26 % |
18.21 |
17:29:58 |
BRXC |
|
| Hyrican AG |
5.50 |
0.00 % |
5.50 |
22:43:37 |
BMN |
|
| IBM Corp. (International Business Machines) |
226.14 |
3.79 % |
217.88 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
24.90 |
4.69 % |
23.78 |
22:54:49 |
BMN |
|
| RICOH CO LTD |
7.70 |
-0.65 % |
7.75 |
22:44:05 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung ADRs |
2’762.95 |
3.73 % |
2’663.69 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.53 |
2.17 % |
3.46 |
22:43:20 |
BMN |
|
| Siemens AG |
253.10 |
4.72 % |
241.70 |
17:35:36 |
SWX |
|
| Sony Corp. |
17.90 |
-0.40 % |
17.97 |
22:58:47 |
BMN |
|
