| Adobe Inc. |
201.70 |
2.15 % |
197.47 |
07:00:18 |
BRXC |
 |
| ALSO AG |
168.00 |
2.94 % |
163.20 |
17:31:19 |
SWX |
|
| Apple Inc. |
207.33 |
2.64 % |
201.99 |
18:00:02 |
BRXC |
|
| Autodesk Inc. |
195.47 |
2.47 % |
190.75 |
17:29:52 |
BRXC |
|
| High Co |
3.71 |
-4.13 % |
3.87 |
22:43:16 |
BMN |
|
| IBM Corp. (International Business Machines) |
186.75 |
0.56 % |
185.72 |
18:00:02 |
BRXC |
|
| Intuit Inc. |
338.64 |
8.63 % |
311.74 |
17:29:58 |
BRXC |
|
| Mensch und Maschine Software SE |
34.60 |
-2.12 % |
35.35 |
17:28:06 |
BRXC |
|
| Microsoft Corp. |
313.84 |
0.86 % |
311.16 |
18:00:02 |
BRXC |
|
| Nemetschek SE |
55.00 |
-7.95 % |
59.75 |
17:31:18 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’769.50 |
-0.95 % |
2’796.00 |
07:30:00 |
TOKIO |
|
| REALTECH AG |
0.99 |
-3.51 % |
1.03 |
17:09:35 |
BRXC |
|
