| Adobe Inc. |
195.75 |
5.85 % |
184.93 |
15:41:39 |
BRXC |
 |
| ALSO AG |
161.60 |
1.25 % |
159.60 |
15:54:30 |
SWX |
|
| Apple Inc. |
209.86 |
3.18 % |
203.39 |
15:09:27 |
BRXC |
|
| Autodesk Inc. |
189.25 |
1.95 % |
185.62 |
16:09:48 |
BRXC |
|
| High Co |
3.73 |
2.61 % |
3.64 |
15:44:40 |
BMN |
|
| IBM Corp. (International Business Machines) |
194.14 |
2.64 % |
189.16 |
09:00:21 |
BRXC |
|
| Intuit Inc. |
315.29 |
8.86 % |
289.64 |
15:30:07 |
BRXC |
|
| Mensch und Maschine Software SE |
34.13 |
0.84 % |
33.85 |
16:08:25 |
BRXC |
|
| Microsoft Corp. |
326.75 |
2.48 % |
318.86 |
15:42:27 |
BRXC |
|
| Nemetschek SE |
57.25 |
6.31 % |
53.85 |
15:54:54 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’847.00 |
0.25 % |
2’840.00 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
1.09 |
1.77 % |
1.08 |
13:17:43 |
BRXC |
|
