| Adobe Inc. |
195.75 |
5.85 % |
184.93 |
11:45:34 |
BRXC |
 |
| ALSO AG |
162.60 |
1.88 % |
159.60 |
12:00:10 |
SWX |
|
| Apple Inc. |
208.99 |
2.75 % |
203.39 |
11:58:55 |
BRXC |
|
| Autodesk Inc. |
188.18 |
1.38 % |
185.62 |
12:12:39 |
BRXC |
|
| High Co |
3.62 |
-0.55 % |
3.64 |
11:43:49 |
BMN |
|
| IBM Corp. (International Business Machines) |
194.14 |
2.64 % |
189.16 |
09:00:21 |
BRXC |
|
| Intuit Inc. |
308.77 |
6.60 % |
289.64 |
09:50:14 |
BRXC |
|
| Mensch und Maschine Software SE |
34.18 |
0.99 % |
33.85 |
12:05:36 |
BRXC |
|
| Microsoft Corp. |
328.59 |
3.05 % |
318.86 |
11:55:49 |
BRXC |
|
| Nemetschek SE |
57.10 |
6.04 % |
53.85 |
11:59:39 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’840.00 |
1.92 % |
2’786.50 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
1.09 |
1.58 % |
1.08 |
11:28:14 |
BRXC |
|
