| Adobe Inc. |
194.69 |
-2.12 % |
198.90 |
10:41:22 |
BRXC |
 |
| ALSO AG |
163.60 |
1.24 % |
161.60 |
12:43:01 |
SWX |
|
| Apple Inc. |
223.51 |
0.92 % |
221.48 |
13:02:36 |
BRXC |
|
| Autodesk Inc. |
189.00 |
0.25 % |
188.53 |
12:48:48 |
BRXC |
|
| High Co |
3.61 |
-1.77 % |
3.68 |
12:44:03 |
BMN |
|
| IBM Corp. (International Business Machines) |
178.72 |
0.73 % |
177.43 |
09:00:06 |
BRXC |
|
| Intuit Inc. |
305.58 |
-1.56 % |
310.42 |
13:09:57 |
BRXC |
|
| Mensch und Maschine Software SE |
35.63 |
0.47 % |
35.47 |
13:06:41 |
BRXC |
|
| Microsoft Corp. |
322.03 |
-0.31 % |
323.03 |
11:56:21 |
BRXC |
|
| Nemetschek SE |
57.20 |
0.35 % |
57.00 |
12:50:53 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’689.50 |
0.07 % |
2’687.50 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
1.11 |
0.36 % |
1.11 |
13:10:28 |
BRXC |
|
