| Adobe Inc. |
274.44 |
0.17 % |
273.98 |
09:54:12 |
BRXC |
 |
| ALSO AG |
233.00 |
0.87 % |
231.00 |
13:35:44 |
SWX |
|
| Apple Inc. |
218.74 |
0.09 % |
218.54 |
13:02:23 |
BRXC |
|
| Autodesk Inc. |
243.80 |
0.79 % |
241.90 |
13:48:01 |
BRXC |
|
| High Co |
3.97 |
0.51 % |
3.95 |
13:43:32 |
BMN |
|
| IBM Corp. (International Business Machines) |
248.59 |
-0.26 % |
249.24 |
13:55:58 |
BRXC |
|
| Intuit Inc. |
538.96 |
2.75 % |
524.55 |
09:04:25 |
BRXC |
|
| Mensch und Maschine Software SE |
38.42 |
0.18 % |
38.35 |
13:55:26 |
BRXC |
|
| Microsoft Corp. |
418.31 |
0.89 % |
414.62 |
12:56:26 |
BRXC |
|
| Nemetschek SE |
66.30 |
0.03 % |
66.28 |
17:36:34 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
3’296.00 |
1.14 % |
3’259.00 |
07:30:00 |
TOKIO |
|
| REALTECH AG |
0.94 |
2.07 % |
0.92 |
13:18:40 |
BRXC |
|
