| Adobe Inc. |
189.99 |
2.74 % |
184.92 |
09:00:22 |
BRXC |
 |
| ALSO AG |
204.50 |
-0.24 % |
205.00 |
11:59:12 |
SWX |
|
| Apple Inc. |
253.81 |
-1.38 % |
257.36 |
11:07:49 |
BRXC |
|
| Autodesk Inc. |
170.87 |
-1.03 % |
172.64 |
12:05:56 |
BRXC |
|
| High Co |
3.55 |
0.00 % |
3.55 |
12:10:52 |
BMN |
|
| IBM Corp. (International Business Machines) |
234.85 |
0.58 % |
233.50 |
10:16:23 |
BRXC |
|
| Intuit Inc. |
238.49 |
5.80 % |
225.41 |
09:00:31 |
BRXC |
|
| Mensch und Maschine Software SE |
33.40 |
-0.40 % |
33.53 |
12:10:29 |
BRXC |
|
| Microsoft Corp. |
315.73 |
-0.26 % |
316.55 |
09:56:16 |
BRXC |
|
| Nemetschek SE |
51.10 |
0.79 % |
50.70 |
11:58:57 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’674.00 |
0.51 % |
2’660.50 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
0.96 |
-3.90 % |
1.00 |
09:00:13 |
BRXC |
|
