| Adobe Inc. |
189.50 |
-1.42 % |
192.23 |
18:00:03 |
BRXC |
 |
| ALSO AG |
176.20 |
-0.45 % |
177.00 |
17:31:20 |
SWX |
|
| Apple Inc. |
246.03 |
0.73 % |
244.24 |
18:00:02 |
BRXC |
|
| Autodesk Inc. |
187.67 |
0.30 % |
187.10 |
17:29:47 |
BRXC |
|
| High Co |
3.85 |
-0.13 % |
3.85 |
22:43:09 |
BMN |
|
| IBM Corp. (International Business Machines) |
196.94 |
0.78 % |
195.42 |
18:00:02 |
BRXC |
|
| Intuit Inc. |
244.75 |
0.05 % |
244.62 |
18:00:03 |
BRXC |
|
| Mensch und Maschine Software SE |
33.92 |
-0.41 % |
34.06 |
17:29:58 |
BRXC |
|
| Microsoft Corp. |
325.53 |
-0.24 % |
326.31 |
18:00:02 |
BRXC |
|
| Nemetschek SE |
55.45 |
-1.95 % |
56.55 |
17:30:00 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’575.50 |
1.34 % |
2’541.50 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
1.05 |
3.35 % |
1.01 |
13:17:18 |
BRXC |
|
