| Adobe Inc. |
202.88 |
-1.57 % |
206.11 |
18:00:02 |
BRXC |
 |
| ALSO AG |
188.40 |
-2.18 % |
192.60 |
17:31:23 |
SWX |
|
| Apple Inc. |
248.44 |
1.20 % |
245.49 |
18:00:01 |
BRXC |
|
| Autodesk Inc. |
182.81 |
-1.50 % |
185.58 |
17:29:55 |
BRXC |
|
| High Co |
3.61 |
-3.87 % |
3.75 |
22:43:38 |
BMN |
|
| IBM Corp. (International Business Machines) |
244.88 |
-2.36 % |
250.80 |
18:00:02 |
BRXC |
|
| Intuit Inc. |
248.10 |
-0.32 % |
248.90 |
18:00:00 |
BRXC |
|
| Mensch und Maschine Software SE |
34.06 |
-2.10 % |
34.79 |
17:29:11 |
BRXC |
|
| Microsoft Corp. |
337.95 |
-2.98 % |
348.33 |
18:00:02 |
BRXC |
|
| Nemetschek SE |
58.05 |
-2.52 % |
59.55 |
17:36:09 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’550.50 |
-2.47 % |
2’615.00 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
1.02 |
-0.10 % |
1.02 |
08:05:01 |
BRXC |
|
