| Adobe Inc. |
220.87 |
2.30 % |
215.90 |
18:00:00 |
BRXC |
 |
| ALSO AG |
184.80 |
-0.96 % |
186.60 |
17:38:54 |
SWX |
|
| Apple Inc. |
249.28 |
-1.35 % |
252.68 |
18:00:02 |
BRXC |
|
| Autodesk Inc. |
204.37 |
1.20 % |
201.94 |
17:29:53 |
BRXC |
|
| High Co |
3.72 |
0.00 % |
3.72 |
07:31:27 |
BMN |
|
| IBM Corp. (International Business Machines) |
190.22 |
1.16 % |
188.04 |
17:29:53 |
BRXC |
|
| Intuit Inc. |
295.02 |
2.14 % |
288.84 |
18:00:02 |
BRXC |
|
| Mensch und Maschine Software SE |
34.41 |
0.30 % |
34.30 |
17:10:37 |
BRXC |
|
| Microsoft Corp. |
388.72 |
0.93 % |
385.13 |
18:00:03 |
BRXC |
|
| Nemetschek SE |
60.00 |
1.52 % |
59.10 |
17:30:00 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’869.50 |
-0.59 % |
2’886.50 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
0.95 |
0.32 % |
0.94 |
17:20:40 |
BRXC |
|
