| Adobe Inc. |
195.75 |
5.85 % |
184.93 |
18:00:00 |
BRXC |
 |
| ALSO AG |
162.20 |
1.63 % |
159.60 |
17:31:58 |
SWX |
|
| Apple Inc. |
209.86 |
3.18 % |
203.39 |
18:00:00 |
BRXC |
|
| Autodesk Inc. |
189.40 |
2.04 % |
185.62 |
17:29:56 |
BRXC |
|
| High Co |
3.73 |
2.61 % |
3.64 |
18:13:11 |
BMN |
|
| IBM Corp. (International Business Machines) |
194.14 |
2.64 % |
189.16 |
18:00:03 |
BRXC |
|
| Intuit Inc. |
315.29 |
8.86 % |
289.64 |
18:00:02 |
BRXC |
|
| Mensch und Maschine Software SE |
34.32 |
1.40 % |
33.85 |
17:29:55 |
BRXC |
|
| Microsoft Corp. |
327.57 |
2.73 % |
318.86 |
18:00:02 |
BRXC |
|
| Nemetschek SE |
56.30 |
4.55 % |
53.85 |
17:30:01 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’847.00 |
0.25 % |
2’840.00 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
1.09 |
1.67 % |
1.08 |
16:20:50 |
BRXC |
|
