| Adobe Inc. |
159.71 |
0.79 % |
158.47 |
18:00:00 |
BRXC |
 |
| ALSO AG |
192.20 |
3.44 % |
185.80 |
17:30:00 |
SWX |
|
| Apple Inc. |
239.25 |
-1.40 % |
242.65 |
18:00:02 |
BRXC |
|
| Autodesk Inc. |
157.98 |
3.56 % |
152.55 |
17:29:54 |
BRXC |
|
| High Co |
3.71 |
0.54 % |
3.69 |
22:43:40 |
BMN |
|
| IBM Corp. (International Business Machines) |
213.32 |
0.61 % |
212.04 |
18:00:01 |
BRXC |
|
| Intuit Inc. |
217.44 |
4.11 % |
208.86 |
17:29:51 |
BRXC |
|
| Mensch und Maschine Software SE |
31.84 |
1.13 % |
31.48 |
17:29:58 |
BRXC |
|
| Microsoft Corp. |
304.82 |
0.08 % |
304.58 |
18:00:02 |
BRXC |
|
| Nemetschek SE |
48.54 |
0.25 % |
48.42 |
17:30:00 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’407.00 |
1.13 % |
2’380.00 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
0.95 |
2.27 % |
0.93 |
16:05:21 |
BRXC |
|
