| Adobe Inc. |
196.54 |
0.40 % |
195.75 |
10:00:25 |
BRXC |
 |
| ALSO AG |
163.80 |
0.99 % |
162.20 |
14:26:54 |
SWX |
|
| Apple Inc. |
209.16 |
-0.33 % |
209.86 |
14:05:30 |
BRXC |
|
| Autodesk Inc. |
193.87 |
2.36 % |
189.40 |
14:41:19 |
BRXC |
|
| High Co |
3.73 |
-0.13 % |
3.73 |
14:43:57 |
BMN |
|
| IBM Corp. (International Business Machines) |
198.75 |
2.37 % |
194.14 |
14:08:16 |
BRXC |
|
| Intuit Inc. |
306.73 |
-2.72 % |
315.29 |
10:16:35 |
BRXC |
|
| Mensch und Maschine Software SE |
35.01 |
2.02 % |
34.32 |
14:26:59 |
BRXC |
|
| Microsoft Corp. |
334.10 |
1.99 % |
327.57 |
14:04:25 |
BRXC |
|
| Nemetschek SE |
63.05 |
11.99 % |
56.30 |
14:27:01 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’847.00 |
0.25 % |
2’840.00 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
1.16 |
5.86 % |
1.09 |
14:33:45 |
BRXC |
|
