0x - Japanischer Yen ZRX - JPY
21.2546
JPY
-0.0998
JPY
-0.47 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 21.3544 | 22.3689 | 22.3768 | 21.2173 |
| 10.01.2026 | 22.3996 | 22.6411 | 22.9160 | 22.3314 |
| 09.01.2026 | 22.6727 | 22.0835 | 22.7852 | 21.8852 |
| 08.01.2026 | 22.0814 | 22.4979 | 22.8281 | 21.7330 |
| 07.01.2026 | 22.5096 | 23.5837 | 23.5837 | 22.2008 |
| 06.01.2026 | 23.5142 | 23.5733 | 23.6723 | 22.6850 |
| 05.01.2026 | 23.5130 | 22.8552 | 23.5130 | 22.3966 |
| 04.01.2026 | 22.8737 | 23.2093 | 23.8774 | 22.8737 |
| 03.01.2026 | 23.2618 | 22.3117 | 23.4188 | 22.1918 |
| 02.01.2026 | 22.3578 | 21.5060 | 22.3578 | 21.3491 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 21.2546 JPY | -0.0998 +/- | -0.47 % |
|---|
| Kurszeit | 12.01.2026 10:26:00 |
| Eröffnung/Vortag | 21.3653 / 21.3544 |
| Tagestief/Tageshoch | 21.0497 / 21.7984 |
| 52 W. Tief/Hoch | 17.8316 / 85.9835 |
| Marktkap. | 18.03 Mrd |
| Volumen | 26.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’243.62930 | -0.77% | Handeln |
| Vision | 0.07087 | -0.18% | Handeln |
| Ethereum | 2’481.66597 | -0.74% | Handeln |
| Ripple | 1.63129 | -1.70% | Handeln |
| Solana | 111.36280 | -0.37% | Handeln |
| Cardano | 0.30866 | -1.25% | Handeln |
| Polkadot | 1.63460 | -1.13% | Handeln |
| Chainlink | 10.53288 | -0.19% | Handeln |
| Pepe | 0.00000 | -0.31% | Handeln |
| Bonk | 0.00001 | -0.64% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0276 | 1.074 | 12.01.2026 10:36:00 | |
| CHF/USD | 0.5904 | 1.2561 | 12.01.2026 10:35:00 | |
| CHF/JPY | 0.4117 | 198.1628 | 12.01.2026 10:36:00 | |
| CHF/GBP | 0.1204 | 0.933 | 12.01.2026 10:36:00 | |
| CHF/NOK | 0.2364 | 12.6391 | 12.01.2026 10:36:00 | |
| CHF/AUD | 0.1778 | 1.8719 | 12.01.2026 10:36:00 | |
| CHF/NZD | 0.1447 | 2.1817 | 12.01.2026 10:36:00 | |
| CHF/TRY | 0.5789 | 54.1854 | 12.01.2026 10:35:00 |