0x - Japanischer Yen ZRX - JPY
13.7986
JPY
-0.2347
JPY
-1.67 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.04% | |
| 21Shares Ondo ETP | CH1396389921 | 9.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.82% | |
| 21Shares Stellar ETP | CH1109575535 | 70.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.16% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 14.0333 | 13.6593 | 14.2099 | 13.4450 |
| 19.07.2026 | 13.6410 | 13.8584 | 13.9164 | 13.6328 |
| 18.07.2026 | 13.8548 | 13.8865 | 13.9602 | 13.7878 |
| 17.07.2026 | 13.8844 | 13.9018 | 13.9926 | 13.6874 |
| 16.07.2026 | 13.8925 | 14.1071 | 14.1829 | 13.8847 |
| 15.07.2026 | 14.0794 | 14.2733 | 14.3083 | 14.0714 |
| 14.07.2026 | 14.2441 | 13.8239 | 14.3666 | 13.8226 |
| 13.07.2026 | 13.8041 | 14.0688 | 14.1681 | 13.6948 |
| 12.07.2026 | 13.9943 | 14.1367 | 14.3175 | 13.9691 |
| 11.07.2026 | 14.2071 | 14.4852 | 14.4977 | 14.1935 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 13.7986 JPY | -0.2347 +/- | -1.67 % |
|---|
| Kurszeit | 21.07.2026 17:11:00 |
| Eröffnung/Vortag | 14.0417 / 14.0333 |
| Tagestief/Tageshoch | 13.7986 / 14.1797 |
| 52 W. Tief/Hoch | 11.9721 / 45.5990 |
| Marktkap. | 11.71 Mrd |
| Volumen | 6.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’227.28993 | 2.65% | Handeln |
| Vision | 0.02903 | 2.13% | Handeln |
| Ethereum | 1’566.85382 | 1.68% | Handeln |
| Ripple | 0.93323 | 3.62% | Handeln |
| Solana | 63.33265 | 0.63% | Handeln |
| Cardano | 0.14261 | 3.65% | Handeln |
| Polkadot | 0.69732 | 4.30% | Handeln |
| Chainlink | 7.04561 | 1.44% | Handeln |
| Pepe | 0.00000 | -0.21% | Handeln |
| Bonk | 0.00000 | -3.03% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2252 | 1.079 | 21.07.2026 17:14:00 | |
| CHF/USD | -0.2707 | 1.2306 | 21.07.2026 17:14:00 | |
| CHF/JPY | 0.0226 | 200.5698 | 21.07.2026 17:14:00 | |
| CHF/GBP | 0.131 | 0.9202 | 21.07.2026 17:14:00 | |
| CHF/NOK | -0.7766 | 11.8521 | 21.07.2026 17:14:00 | |
| CHF/AUD | -0.4277 | 1.7565 | 21.07.2026 17:14:00 | |
| CHF/NZD | -0.2038 | 2.1112 | 21.07.2026 17:14:00 | |
| CHF/TRY | -0.22 | 58.0848 | 21.07.2026 17:14:00 |