0x - Japanischer Yen ZRX - JPY
32.5917
JPY
0.8541
JPY
2.69 %
08.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 31.4448 | 31.6876 | 31.7366 | 31.3973 |
| 07.07.2025 | 31.7377 | 31.6673 | 32.1652 | 31.5644 |
| 06.07.2025 | 31.6475 | 30.9398 | 32.0142 | 30.8283 |
| 05.07.2025 | 30.9782 | 31.1060 | 31.3282 | 30.5163 |
| 04.07.2025 | 31.0860 | 32.6901 | 32.7308 | 30.8506 |
| 03.07.2025 | 32.6133 | 32.4376 | 33.0672 | 32.3548 |
| 02.07.2025 | 32.2544 | 29.8849 | 32.7878 | 29.8272 |
| 01.07.2025 | 29.8886 | 31.3923 | 31.4243 | 29.7917 |
| 30.06.2025 | 31.3856 | 32.6535 | 32.6643 | 31.2585 |
| 29.06.2025 | 32.6200 | 31.6005 | 32.7043 | 31.3834 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 32.5917 JPY | 0.8541 +/- | 2.69 % |
|---|
| Kurszeit | 08.07.2025 23:41:00 |
| Eröffnung/Vortag | 31.6876 / 31.7377 |
| Tagestief/Tageshoch | 31.3973 / 32.7260 |
| 52 W. Tief/Hoch | 23.1694 / 212.3123 |
| Marktkap. | 27.65 Mrd |
| Volumen | 21.91 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1279 | 1.0712 | 08.07.2025 23:43:00 | |
| CHF/USD | 0.2386 | 1.2558 | 08.07.2025 23:43:00 | |
| CHF/JPY | 0.5841 | 184.0367 | 08.07.2025 23:43:00 | |
| CHF/GBP | 0.3603 | 0.9241 | 08.07.2025 23:43:00 | |
| CHF/NOK | -0.0921 | 12.6849 | 08.07.2025 23:43:00 | |
| CHF/AUD | -0.3019 | 1.9243 | 08.07.2025 23:43:00 | |
| CHF/NZD | 0.2031 | 2.094 | 08.07.2025 23:43:00 | |
| CHF/TRY | 0.3677 | 50.2817 | 08.07.2025 23:43:00 |