0x - Japanischer Yen ZRX - JPY
46.3293
JPY
-1.5986
JPY
-3.34%
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 47.9280 | 43.4710 | 48.4073 | 43.0848 |
| 01.03.2025 | 43.6122 | 44.9320 | 45.6088 | 42.8028 |
| 28.02.2025 | 45.0063 | 44.3343 | 45.0374 | 40.5152 |
| 27.02.2025 | 44.2662 | 43.2725 | 45.0806 | 42.7902 |
| 26.02.2025 | 43.0742 | 43.4471 | 44.3118 | 41.9486 |
| 25.02.2025 | 43.6980 | 43.5551 | 44.3651 | 41.0235 |
| 24.02.2025 | 43.7171 | 48.4327 | 48.4327 | 43.4091 |
| 23.02.2025 | 48.2765 | 48.6318 | 49.6952 | 47.7122 |
| 22.02.2025 | 48.4353 | 46.4648 | 48.6566 | 46.4148 |
| 21.02.2025 | 46.7060 | 49.3169 | 51.4045 | 46.2491 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 46.3293 JPY | -1.5986 +/- | -3.34 % |
|---|
| Kurszeit | 03.03.2025 07:11:00 |
| Eröffnung/Vortag | 47.3987 / 47.9280 |
| Tagestief/Tageshoch | 45.7072 / 48.3652 |
| 52 W. Tief/Hoch | 23.1694 / 212.3123 |
| Marktkap. | 39.31 Mrd |
| Volumen | 51.95 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0851 | 1.0644 | 03.03.2025 07:15:00 | |
| CHF/USD | 0.0554 | 1.1084 | 03.03.2025 07:15:00 | |
| CHF/JPY | -0.2029 | 166.6105 | 03.03.2025 07:15:00 | |
| CHF/GBP | -0.0598 | 0.8796 | 03.03.2025 07:15:00 | |
| CHF/NOK | 0.1119 | 12.4672 | 03.03.2025 07:15:00 | |
| CHF/AUD | 0.0492 | 1.7838 | 03.03.2025 07:15:00 | |
| CHF/NZD | 0.0834 | 1.9793 | 03.03.2025 07:15:00 | |
| CHF/TRY | 0.0692 | 40.4866 | 03.03.2025 07:15:00 |