aelf - Japanischer Yen ELF - JPY
16.0684
JPY
-0.6509
JPY
-3.89 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ELF |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - aelf - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
aelf - Japanischer Yen (ELF - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 16.7194 | 16.9924 | 16.9924 | 16.5479 |
| 13.01.2026 | 17.0956 | 16.4121 | 17.0956 | 16.4006 |
| 12.01.2026 | 16.4922 | 17.6428 | 17.6428 | 16.2320 |
| 11.01.2026 | 17.9197 | 19.5626 | 19.5626 | 17.5146 |
| 10.01.2026 | 18.7346 | 21.3532 | 21.3532 | 17.9685 |
| 09.01.2026 | 17.4940 | 17.2704 | 19.1118 | 16.7842 |
| 08.01.2026 | 18.1481 | 14.9975 | 24.2805 | 14.9975 |
| 07.01.2026 | 14.7045 | 14.6910 | 15.1955 | 14.5843 |
| 06.01.2026 | 14.7214 | 14.5240 | 14.8524 | 14.5045 |
| 05.01.2026 | 14.5868 | 14.2744 | 14.6346 | 14.1567 |
aelf - Japanischer Yen - Kurs (ELF - JPY)
| 16.0684 JPY | -0.6509 +/- | -3.89 % |
|---|
| Kurszeit | 15.01.2026 16:41:00 |
| Eröffnung/Vortag | 16.6061 / 16.7193 |
| Tagestief/Tageshoch | 15.9659 / 16.7641 |
| 52 W. Tief/Hoch | 5.6026 / 74.7571 |
| Marktkap. | 13.12 Mrd |
| Volumen | 3.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’867.86821 | -0.94% | Handeln |
| Vision | 0.07155 | -0.31% | Handeln |
| Ethereum | 2’667.92710 | -0.62% | Handeln |
| Ripple | 1.67485 | -2.11% | Handeln |
| Solana | 114.35856 | -2.58% | Handeln |
| Cardano | 0.32025 | -3.38% | Handeln |
| Polkadot | 1.73954 | -2.29% | Handeln |
| Chainlink | 11.15376 | -1.18% | Handeln |
| Pepe | 0.00000 | -4.99% | Handeln |
| Bonk | 0.00001 | -4.75% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.135 | 1.0721 | 15.01.2026 16:46:00 | |
| CHF/USD | -0.4604 | 1.2443 | 15.01.2026 16:46:00 | |
| CHF/JPY | -0.2989 | 197.2648 | 15.01.2026 16:46:00 | |
| CHF/GBP | -0.0265 | 0.9297 | 15.01.2026 16:46:00 | |
| CHF/NOK | 0.2017 | 12.5904 | 15.01.2026 16:46:00 | |
| CHF/AUD | -0.611 | 1.8593 | 15.01.2026 16:46:00 | |
| CHF/NZD | -0.2564 | 2.1699 | 15.01.2026 16:46:00 | |
| CHF/TRY | -0.4166 | 53.7439 | 15.01.2026 16:46:00 |