aelf - Japanischer Yen ELF - JPY
32.6979
JPY
-0.6273
JPY
-1.88%
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ELF |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - aelf - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
aelf - Japanischer Yen (ELF - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 33.3252 | 33.8329 | 34.1220 | 32.8493 |
| 04.05.2025 | 33.8416 | 34.3518 | 35.2147 | 33.8190 |
| 03.05.2025 | 34.5083 | 34.9166 | 34.9510 | 34.4732 |
| 02.05.2025 | 34.7810 | 34.7914 | 34.9494 | 34.4614 |
| 01.05.2025 | 34.8248 | 34.2776 | 35.1613 | 34.1992 |
| 30.04.2025 | 34.2842 | 34.6229 | 34.7457 | 33.8266 |
| 29.04.2025 | 34.6267 | 35.3005 | 35.3663 | 34.4226 |
| 28.04.2025 | 35.4104 | 35.7650 | 35.7930 | 34.5317 |
| 27.04.2025 | 36.4667 | 36.2522 | 38.5275 | 35.1815 |
| 26.04.2025 | 35.3667 | 34.3412 | 35.4250 | 34.3412 |
aelf - Japanischer Yen - Kurs (ELF - JPY)
| 32.6979 JPY | -0.6273 +/- | -1.88 % |
|---|
| Kurszeit | 06.05.2025 11:26:00 |
| Eröffnung/Vortag | 33.3231 / 33.3251 |
| Tagestief/Tageshoch | 32.6979 / 33.5714 |
| 52 W. Tief/Hoch | 29.3148 / 135.1390 |
| Marktkap. | 24.19 Mrd |
| Volumen | 4.82 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2516 | 1.0724 | 06.05.2025 11:18:00 | |
| CHF/USD | -0.2064 | 1.2142 | 06.05.2025 11:18:00 | |
| CHF/JPY | -0.6389 | 173.7713 | 06.05.2025 11:18:00 | |
| CHF/GBP | -0.3512 | 0.912 | 06.05.2025 11:19:00 | |
| CHF/NOK | -0.1497 | 12.618 | 06.05.2025 11:18:00 | |
| CHF/AUD | 0.104 | 1.8839 | 06.05.2025 11:19:00 | |
| CHF/NZD | -0.3553 | 2.0321 | 06.05.2025 11:18:00 | |
| CHF/TRY | -0.151 | 46.857 | 06.05.2025 11:18:00 |