Ambrosus - Japanischer Yen AMB - JPY
1.1712
JPY
-0.0069
JPY
-0.58 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/AMB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ambrosus - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
Ambrosus - Japanischer Yen (AMB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 1.1781 | 1.1766 | 1.1822 | 1.1735 |
| 01.08.2026 | 1.1766 | 1.1765 | 1.1766 | 1.1765 |
| 31.07.2026 | 1.1765 | 1.1976 | 1.2019 | 1.1765 |
| 30.07.2026 | 1.1971 | 1.2201 | 1.2237 | 1.1853 |
| 29.07.2026 | 1.2207 | 1.2248 | 1.2249 | 1.2206 |
| 28.07.2026 | 1.2246 | 1.2244 | 1.2252 | 1.2232 |
| 27.07.2026 | 1.2240 | 1.2226 | 1.2240 | 1.2210 |
| 26.07.2026 | 1.2230 | 1.2246 | 1.2247 | 1.2226 |
| 25.07.2026 | 1.2246 | 1.2244 | 1.2246 | 1.2244 |
| 24.07.2026 | 1.2244 | 1.2246 | 1.2248 | 1.2234 |
Ambrosus - Japanischer Yen - Kurs (AMB - JPY)
| 1.1712 JPY | -0.0069 +/- | -0.58 % |
|---|
| Kurszeit | 03.08.2026 10:11:00 |
| Eröffnung/Vortag | 1.1788 / 1.1781 |
| Tagestief/Tageshoch | 1.1648 / 1.1795 |
| 52 W. Tief/Hoch | 0.0008 / 1.2254 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’500.33836 | -1.39% | Handeln |
| Vision | 0.02926 | -0.27% | Handeln |
| Ethereum | 1’487.56833 | -2.10% | Handeln |
| Ripple | 0.86233 | -1.47% | Handeln |
| Solana | 58.51701 | -1.30% | Handeln |
| Cardano | 0.14767 | -3.34% | Handeln |
| Polkadot | 0.64026 | -0.56% | Handeln |
| Chainlink | 6.63254 | -1.82% | Handeln |
| Pepe | 0.00000 | -2.59% | Handeln |
| Bonk | 0.00000 | -2.11% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0352 | 1.0732 | 03.08.2026 10:19:00 | |
| CHF/USD | -0.1608 | 1.2367 | 03.08.2026 10:19:00 | |
| CHF/JPY | -0.6317 | 193.8746 | 03.08.2026 10:19:00 | |
| CHF/GBP | 0.0412 | 0.9188 | 03.08.2026 10:19:00 | |
| CHF/NOK | 0.3781 | 11.7941 | 03.08.2026 10:19:00 | |
| CHF/AUD | 0.1025 | 1.7632 | 03.08.2026 10:19:00 | |
| CHF/NZD | 0.2307 | 2.1057 | 03.08.2026 10:19:00 | |
| CHF/TRY | -0.1131 | 58.7903 | 03.08.2026 10:19:00 |