| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -40.44% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -50.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.07% | |
| 21Shares Immutable ETP | CH1360612142 | -81.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 1.2772 | 1.3541 | 1.3541 | 1.2717 |
| 26.11.2025 | 1.3542 | 1.3731 | 1.4077 | 1.2684 |
| 25.11.2025 | 1.3631 | 1.4525 | 1.4525 | 1.3370 |
| 24.11.2025 | 1.4523 | 1.3973 | 1.4595 | 1.3641 |
| 23.11.2025 | 1.2968 | 1.3013 | 1.3190 | 1.2492 |
| 22.11.2025 | 1.2907 | 1.3024 | 1.3791 | 1.2812 |
| 21.11.2025 | 1.3026 | 1.3181 | 1.4269 | 1.2854 |
| 20.11.2025 | 1.3331 | 1.4058 | 1.4141 | 1.3016 |
| 19.11.2025 | 1.4080 | 1.6053 | 1.6243 | 1.3726 |
| 18.11.2025 | 1.6032 | 1.5150 | 1.6331 | 1.3978 |
Augur - US-Dollar - Kurs (REP - USD)
| 1.3030 USD | 0.0258 +/- | 2.02 % |
|---|
| Kurszeit | 28.11.2025 22:55:00 |
| Eröffnung/Vortag | 1.2772 / 1.2772 |
| Tagestief/Tageshoch | 1.2602 / 1.3131 |
| 52 W. Tief/Hoch | 0.2077 / 2.5892 |
| Marktkap. | 14.33 Mio |
| Volumen | 50’534.15 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’133.74858 | -0.43% | Handeln |
| Vision | 0.07377 | 3.43% | Handeln |
| Ethereum | 2’444.20611 | 0.72% | Handeln |
| Ripple | 1.75696 | -0.82% | Handeln |
| Solana | 110.53747 | -2.49% | Handeln |
| Cardano | 0.33758 | -3.33% | Handeln |
| Polkadot | 1.83966 | -2.25% | Handeln |
| Chainlink | 10.55841 | -1.74% | Handeln |
| Pepe | 0.00000 | -1.80% | Handeln |
| Bonk | 0.00001 | -1.42% | Handeln |
Augur kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1742 | 1.0729 | 28.11.2025 23:03:00 | |
| CHF/USD | 0.1742 | 1.2444 | 28.11.2025 23:03:00 | |
| CHF/JPY | 0.1037 | 194.3442 | 28.11.2025 23:03:00 | |
| CHF/GBP | 0.1742 | 0.9402 | 28.11.2025 23:03:00 | |
| CHF/NOK | -0.1 | 12.6045 | 28.11.2025 23:03:00 | |
| CHF/AUD | -0.0843 | 1.8996 | 28.11.2025 23:03:00 | |
| CHF/NZD | 0.0537 | 2.1702 | 28.11.2025 23:03:00 | |
| CHF/TRY | 0.1921 | 52.8542 | 28.11.2025 23:03:00 |