Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 121.00% | |
21Shares Stellar ETP | CH1109575535 | 90.26% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
21Shares Uniswap ETP | CH1135202096 | 68.12% | |
21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
21Shares Immutable ETP | CH1360612142 | 23.30% | |
21Shares Dogecoin ETP | CH1431521033 | 21.85% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
21Shares Immutable ETP | CH1360612142 | -57.64% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 534.28% | |
21Shares Stellar ETP | CH1109575535 | 403.50% | |
21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
21Shares Aave ETP | CH1135202120 | 229.46% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
21Shares Immutable ETP | CH1360612142 | -60.14% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 520.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
21Shares Aave ETP | CH1135202120 | 267.46% | |
21Shares XRP ETP | CH0454664043 | 266.95% |
Augur - US-Dollar (REP - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.07.2025 | 0.6836 | 0.6787 | 0.6888 | 0.6600 |
14.07.2025 | 0.6765 | 0.6784 | 0.6903 | 0.6657 |
13.07.2025 | 0.6804 | 0.6389 | 0.6898 | 0.6182 |
12.07.2025 | 0.6466 | 0.7050 | 0.7158 | 0.6174 |
11.07.2025 | 0.7033 | 0.6929 | 0.7069 | 0.6710 |
10.07.2025 | 0.6937 | 0.6581 | 0.6937 | 0.6572 |
09.07.2025 | 0.6560 | 0.6795 | 0.6835 | 0.6533 |
08.07.2025 | 0.6806 | 0.6895 | 0.6897 | 0.6751 |
07.07.2025 | 0.6878 | 0.6736 | 0.6900 | 0.6732 |
06.07.2025 | 0.6750 | 0.6752 | 0.6764 | 0.6743 |
Augur - US-Dollar - Kurs (REP - USD)
0.6942 USD | 0.0106 +/- | 1.55 % |
---|
Kurszeit | 16.07.2025 17:26:00 |
Eröffnung/Vortag | 0.6838 / 0.6835 |
Tagestief/Tageshoch | 0.6814 / 0.6942 |
52 W. Tief/Hoch | 0.2077 / 10.6325 |
Marktkap. | 7.64 Mio |
Volumen | 110’100.46 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0059 | 20.00% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0073 | 6.33% | K | V |
Stellar | 0.3722 | 3.04% | K | V |
Ethereum Classic | 15.6200 | 2.60% | K | V |
Chainlink | 13.2174 | 2.58% | K | V |
Ethereum | 2’576.7573 | 2.53% | K | V |
Wrapped Solana | 134.6580 | 2.48% | K | V |
Ripple | 2.3707 | 1.41% | K | V |
Dogecoin | 0.1614 | 1.28% | K | V |
Compound | 39.7209 | 1.19% | K | V |
Augur kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.127 | 1.074 | 16.07.2025 17:26:00 | |
CHF/USD | 0.5899 | 1.2552 | 16.07.2025 17:26:00 | |
CHF/JPY | -0.4563 | 184.9285 | 16.07.2025 17:26:00 | |
CHF/GBP | 0.0773 | 0.9328 | 16.07.2025 17:26:00 | |
CHF/NOK | 0.2769 | 12.833 | 16.07.2025 17:26:00 | |
CHF/AUD | 0.2029 | 1.9198 | 16.07.2025 17:26:00 | |
CHF/NZD | 0.3693 | 2.1066 | 16.07.2025 17:26:00 | |
CHF/TRY | 0.5767 | 50.5195 | 16.07.2025 17:26:00 |