Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
21Shares Cronos ETP | CH1443364232 | 50.85% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
21Shares Immutable ETP | CH1360612142 | 10.69% | |
21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
21Shares XDC Network ETP | CH1464217285 | -15.97% | |
21Shares Injective Staking ETP | CH1360612134 | -23.46% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
21Shares Aave ETP | CH1135202120 | 76.60% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
21Shares Immutable ETP | CH1360612142 | 40.01% | |
21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
21Shares Injective Staking ETP | CH1360612134 | 18.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 346.19% | |
21Shares Stellar ETP | CH1109575535 | 250.92% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
21Shares Immutable ETP | CH1360612142 | -65.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
21Shares XRP ETP | CH0454664043 | 387.90% | |
21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Augur - US-Dollar (REP - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
16.10.2025 | 1.2695 | 1.3616 | 1.3616 | 1.2458 |
15.10.2025 | 1.3622 | 1.4340 | 1.4340 | 1.3619 |
14.10.2025 | 1.4204 | 1.2758 | 1.4498 | 1.2737 |
13.10.2025 | 1.2730 | 1.2755 | 1.2872 | 1.1939 |
12.10.2025 | 1.2822 | 1.1447 | 1.2890 | 1.1294 |
11.10.2025 | 1.1313 | 1.0246 | 1.1629 | 1.0106 |
10.10.2025 | 1.0711 | 1.1252 | 1.2481 | 1.0501 |
09.10.2025 | 1.1201 | 1.1692 | 1.1974 | 1.1094 |
08.10.2025 | 1.1709 | 1.1278 | 1.1823 | 1.1103 |
07.10.2025 | 1.1306 | 1.1500 | 1.1813 | 1.1241 |
Augur - US-Dollar - Kurs (REP - USD)
1.2782 USD | 0.0088 +/- | 0.69 % |
---|
Kurszeit | 17.10.2025 14:56:00 |
Eröffnung/Vortag | 1.2706 / 1.2694 |
Tagestief/Tageshoch | 1.2414 / 1.3765 |
52 W. Tief/Hoch | 0.2077 / 1.4497 |
Marktkap. | 14.06 Mio |
Volumen | 144’436.08 |
Anzeige
Top Kryptowährungen
Bitcoin | 83’514.22832 | -2.44% | Handeln |
Vision | 0.08422 | -1.33% | Handeln |
Ethereum | 2’996.29515 | -2.77% | Handeln |
Ripple | 1.81179 | -1.64% | Handeln |
Solana | 143.15468 | -2.10% | Handeln |
Cardano | 0.48968 | -4.07% | Handeln |
Polkadot | 2.29732 | -3.69% | Handeln |
Chainlink | 13.11090 | -4.78% | Handeln |
Pepe | 0.00001 | -3.59% | Handeln |
Bonk | 0.00001 | -2.79% | Handeln |
Augur kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1869 | 1.081 | 17.10.2025 14:53:00 | |
CHF/USD | 0.0757 | 1.2622 | 17.10.2025 14:53:00 | |
CHF/JPY | 0.0611 | 189.8397 | 17.10.2025 14:53:00 | |
CHF/GBP | 0.2573 | 0.9411 | 17.10.2025 14:53:00 | |
CHF/NOK | -0.0693 | 12.6939 | 17.10.2025 14:53:00 | |
CHF/AUD | 0.212 | 1.9486 | 17.10.2025 14:53:00 | |
CHF/NZD | 0.2706 | 2.2081 | 17.10.2025 14:53:00 | |
CHF/TRY | 0.0492 | 52.8935 | 17.10.2025 14:53:00 |