| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 108.55% | |
| 21Shares Bittensor ETP | CH1495416971 | 64.88% | |
| 21Shares Render ETP | CH1396343266 | 35.85% | |
| 21Shares Ondo ETP | CH1396389921 | 30.43% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 28.71% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 12.06% | |
| 21Shares Immutable ETP | CH1360612142 | 6.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.88% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -4.79% | |
| 21Shares Render ETP | CH1396343266 | -6.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.32% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.48% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.77% | |
| 21Shares Immutable ETP | CH1360612142 | -69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 81.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.10% | |
| 21Shares Stellar ETP | CH1109575535 | 36.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.31% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2026 | 0.9686 | 0.9468 | 0.9857 | 0.9439 |
| 05.05.2026 | 0.9468 | 0.9310 | 0.9477 | 0.9262 |
| 04.05.2026 | 0.9310 | 0.9388 | 0.9517 | 0.9266 |
| 03.05.2026 | 0.9388 | 0.9482 | 0.9609 | 0.9144 |
| 02.05.2026 | 0.9332 | 0.9258 | 0.9566 | 0.9212 |
| 01.05.2026 | 0.9258 | 0.9540 | 0.9610 | 0.8697 |
| 30.04.2026 | 0.9539 | 0.9633 | 0.9848 | 0.9539 |
| 29.04.2026 | 0.9627 | 0.9861 | 0.9885 | 0.9331 |
| 28.04.2026 | 0.9861 | 0.9394 | 0.9862 | 0.9379 |
| 27.04.2026 | 0.9394 | 0.9705 | 1.0212 | 0.9262 |
Augur - US-Dollar - Kurs (REP - USD)
| 0.9681 USD | -0.0005 +/- | -0.05 % |
|---|
| Kurszeit | 07.05.2026 10:41:00 |
| Eröffnung/Vortag | 0.9685 / 0.9686 |
| Tagestief/Tageshoch | 0.9671 / 0.9787 |
| 52 W. Tief/Hoch | 0.2077 / 2.5892 |
| Marktkap. | 10.65 Mio |
| Volumen | 2’949.30 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’212.29780 | -0.32% | Handeln |
| Vision | 0.03758 | 0.00% | Handeln |
| Ethereum | 1’815.69453 | -0.82% | Handeln |
| Ripple | 1.10152 | -0.72% | Handeln |
| Solana | 69.70802 | 0.43% | Handeln |
| Cardano | 0.20805 | 0.18% | Handeln |
| Polkadot | 1.02676 | -0.02% | Handeln |
| Chainlink | 7.82837 | 0.58% | Handeln |
| Pepe | 0.00000 | 1.02% | Handeln |
| Bonk | 0.00001 | 1.46% | Handeln |
Augur kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.035 | 1.0926 | 07.05.2026 10:43:00 | |
| CHF/USD | 0.1286 | 1.286 | 07.05.2026 10:43:00 | |
| CHF/JPY | 0.1043 | 200.9878 | 07.05.2026 10:43:00 | |
| CHF/GBP | -0.0491 | 0.9444 | 07.05.2026 10:43:00 | |
| CHF/NOK | -0.5501 | 11.8741 | 07.05.2026 10:43:00 | |
| CHF/AUD | -0.134 | 1.7718 | 07.05.2026 10:43:00 | |
| CHF/NZD | -0.1956 | 2.1515 | 07.05.2026 10:43:00 | |
| CHF/TRY | 0.1623 | 58.1871 | 07.05.2026 10:43:00 |