| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.9359 | 0.9508 | 0.9509 | 0.9214 |
| 04.05.2025 | 0.9502 | 0.9511 | 0.9601 | 0.9167 |
| 03.05.2025 | 0.9514 | 0.9729 | 1.0161 | 0.9100 |
| 02.05.2025 | 0.9705 | 0.9125 | 1.0031 | 0.8885 |
| 01.05.2025 | 0.9163 | 0.8363 | 0.9359 | 0.8312 |
| 30.04.2025 | 0.8336 | 0.9063 | 0.9085 | 0.7861 |
| 29.04.2025 | 0.9050 | 0.9589 | 0.9716 | 0.8242 |
| 28.04.2025 | 0.9551 | 0.9145 | 0.9552 | 0.8924 |
| 27.04.2025 | 0.9165 | 0.9333 | 0.9381 | 0.9031 |
| 26.04.2025 | 0.9324 | 0.9055 | 0.9571 | 0.8789 |
Augur - US-Dollar - Kurs (REP - USD)
| 0.9292 USD | -0.0068 +/- | -0.72 % |
|---|
| Kurszeit | 06.05.2025 11:11:00 |
| Eröffnung/Vortag | 0.9383 / 0.9359 |
| Tagestief/Tageshoch | 0.9291 / 0.9389 |
| 52 W. Tief/Hoch | 0.2306 / 10.6325 |
| Marktkap. | 10.22 Mio |
| Volumen | 39’590.23 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Augur kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2516 | 1.0724 | 06.05.2025 11:18:00 | |
| CHF/USD | -0.2064 | 1.2142 | 06.05.2025 11:18:00 | |
| CHF/JPY | -0.6389 | 173.7713 | 06.05.2025 11:18:00 | |
| CHF/GBP | -0.3512 | 0.912 | 06.05.2025 11:19:00 | |
| CHF/NOK | -0.1497 | 12.618 | 06.05.2025 11:18:00 | |
| CHF/AUD | 0.104 | 1.8839 | 06.05.2025 11:19:00 | |
| CHF/NZD | -0.3553 | 2.0321 | 06.05.2025 11:18:00 | |
| CHF/TRY | -0.151 | 46.857 | 06.05.2025 11:18:00 |