Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 151.71% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
21Shares Chainlink ETP | CH1100083471 | 69.16% | |
21Shares Uniswap ETP | CH1135202096 | 55.75% | |
21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
21Shares Immutable ETP | CH1360612142 | 7.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
21Shares Solana staking ETP | CH1114873776 | 50.72% | |
21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
21Shares Immutable ETP | CH1360612142 | -11.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 448.03% | |
21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
21Shares Stellar ETP | CH1109575535 | 300.60% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
21Shares Cardano ETP | CH1102728750 | 150.06% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
21Shares Immutable ETP | CH1360612142 | -55.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
21Shares XRP ETP | CH0454664043 | 466.46% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
21Shares Aave ETP | CH1135202120 | 418.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.09.2025 | 113’964.9731 | 111’448.1627 | 114’272.4832 | 110’973.3293 |
09.09.2025 | 111’539.7445 | 112’047.1406 | 113’144.3208 | 110’868.4751 |
08.09.2025 | 112’100.7460 | 111’065.6687 | 112’827.6985 | 110’725.1366 |
07.09.2025 | 111’130.7524 | 110’265.0313 | 111’523.7181 | 110’265.0313 |
06.09.2025 | 110’214.9231 | 110’646.9512 | 111’226.4332 | 110’044.7271 |
05.09.2025 | 110’659.9872 | 110’665.0705 | 113’283.8126 | 110’433.9378 |
04.09.2025 | 110’741.3590 | 111’674.8433 | 112’193.5868 | 109’407.7522 |
03.09.2025 | 111’720.6777 | 111’410.2014 | 112’504.9592 | 110’646.5193 |
02.09.2025 | 111’194.6127 | 109’139.5188 | 111’474.5367 | 108’647.2153 |
01.09.2025 | 109’149.4608 | 108’024.8880 | 109’704.9355 | 107’331.0038 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
113’942.5281 USD | -22.4450 +/- | -0.02 % |
---|
Kurszeit | 11.09.2025 12:11:00 |
Eröffnung/Vortag | 113’967.3847 / 113’964.9731 |
Tagestief/Tageshoch | 113’726.6893 / 114’413.2936 |
52 W. Tief/Hoch | 20’176.8844 / 124’034.3503 |
Marktkap. | 2’269.67 Mrd |
Volumen | 51.59 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 91’068.90745 | 0.04% | Handeln |
Vision | 0.13195 | 4.50% | Handeln |
Ethereum | 3’536.10799 | 1.77% | Handeln |
Ripple | 2.41980 | 1.57% | Handeln |
Solana | 179.91433 | 0.54% | Handeln |
Cardano | 0.70726 | 0.08% | Handeln |
Polkadot | 3.35060 | -0.44% | Handeln |
Chainlink | 18.99641 | 0.94% | Handeln |
Pepe | 0.00001 | 0.47% | Handeln |
Bonk | 0.00002 | 0.88% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.092 | 1.0707 | 11.09.2025 12:20:00 | |
CHF/USD | -0.025 | 1.2513 | 11.09.2025 12:19:00 | |
CHF/JPY | 0.3358 | 185.0976 | 11.09.2025 12:19:00 | |
CHF/GBP | 0.1238 | 0.9262 | 11.09.2025 12:19:00 | |
CHF/NOK | -0.0613 | 12.4278 | 11.09.2025 12:19:00 | |
CHF/AUD | 0.0642 | 1.8944 | 11.09.2025 12:19:00 | |
CHF/NZD | 0.0937 | 2.1101 | 11.09.2025 12:19:00 | |
CHF/TRY | 0.0154 | 51.6692 | 11.09.2025 12:19:00 |