Bitcoin Gold - US-Dollar BTG - USD
0.7402
USD
-0.3669
USD
-33.14 %
17:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.59% | |
| 21shares Morpho ETP | CH1506167027 | 56.12% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 24.78% | |
| 21Shares Render ETP | CH1396343266 | 16.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.17% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -36.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -69.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 100.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 83.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.14% | |
| 21Shares Stellar ETP | CH1109575535 | 9.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.36% |
Nachrichten zu US-Dollar
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.03.2026 | 1.1071 | 0.6360 | 1.5989 | 0.6358 |
| 14.03.2026 | 0.6360 | 0.5886 | 0.6857 | 0.5885 |
| 13.03.2026 | 0.6596 | 0.4363 | 0.6603 | 0.4363 |
| 12.03.2026 | 0.4363 | 0.7450 | 0.8748 | 0.4351 |
| 11.03.2026 | 0.7457 | 0.7654 | 0.7691 | 0.6821 |
| 10.03.2026 | 0.7653 | 0.8370 | 4.2169 | 0.7636 |
| 09.03.2026 | 0.8375 | 1.9598 | 1.9869 | 0.7570 |
| 08.03.2026 | 1.9530 | 0.7269 | 1.9865 | 0.7248 |
| 07.03.2026 | 0.7264 | 0.8123 | 0.8132 | 0.6070 |
| 06.03.2026 | 0.8123 | 0.8142 | 2.1937 | 0.7848 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.7402 USD | -0.3669 +/- | -33.14 % |
|---|
| Kurszeit | 16.03.2026 17:40:00 |
| Eröffnung/Vortag | 1.1092 / 1.1071 |
| Tagestief/Tageshoch | 0.7397 / 1.1386 |
| 52 W. Tief/Hoch | 0.1119 / 7.7925 |
| Marktkap. | 12.96 Mio |
| Volumen | 2’134.71 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’871.35051 | 0.76% | Handeln |
| Vision | 0.04305 | 3.68% | Handeln |
| Ethereum | 1’799.66758 | 4.72% | Handeln |
| Ripple | 1.18367 | 3.55% | Handeln |
| Solana | 73.62134 | 1.18% | Handeln |
| Cardano | 0.22515 | 5.67% | Handeln |
| Polkadot | 1.25292 | 10.41% | Handeln |
| Chainlink | 7.69663 | 2.81% | Handeln |
| Pepe | 0.00000 | 13.63% | Handeln |
| Bonk | 0.00001 | 7.00% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2304 | 1.1045 | 16.03.2026 17:48:00 | |
| CHF/USD | 0.3555 | 1.2695 | 16.03.2026 17:48:00 | |
| CHF/JPY | 0.114 | 202.1455 | 16.03.2026 17:48:00 | |
| CHF/GBP | -0.1493 | 0.9544 | 16.03.2026 17:48:00 | |
| CHF/NOK | -0.6051 | 12.2886 | 16.03.2026 17:48:00 | |
| CHF/AUD | -0.5149 | 1.7994 | 16.03.2026 17:48:00 | |
| CHF/NZD | -0.606 | 2.172 | 16.03.2026 17:48:00 | |
| CHF/TRY | 0.1739 | 56.0761 | 16.03.2026 17:48:00 |