Bitcoin Gold - US-Dollar BTG - USD
9.8512
USD
-0.1453
USD
-1.45%
07:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.67% | |
| 21Shares Immutable ETP | CH1360612142 | -8.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 475.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.87% | |
| 21Shares Immutable ETP | CH1360612142 | -8.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2025 | 9.9965 | 10.4386 | 10.9514 | 9.7166 |
| 20.01.2025 | 10.5082 | 10.6357 | 10.7391 | 9.8500 |
| 19.01.2025 | 10.7184 | 11.3041 | 11.3041 | 10.3037 |
| 18.01.2025 | 10.8999 | 11.4419 | 11.4462 | 10.6519 |
| 17.01.2025 | 11.4890 | 11.6934 | 11.6934 | 11.3813 |
| 16.01.2025 | 11.7190 | 11.3333 | 12.7229 | 11.3333 |
| 15.01.2025 | 11.4152 | 12.0819 | 12.1016 | 11.0574 |
| 14.01.2025 | 12.0766 | 12.0542 | 12.2938 | 11.9247 |
| 13.01.2025 | 12.1251 | 12.1480 | 12.5560 | 11.8206 |
| 12.01.2025 | 12.2742 | 11.8494 | 13.5180 | 11.8357 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 9.8512 USD | -0.1453 +/- | -1.45 % |
|---|
| Kurszeit | 22.01.2025 07:25:00 |
| Eröffnung/Vortag | 9.8183 / 9.9965 |
| Tagestief/Tageshoch | 9.6892 / 9.9965 |
| 52 W. Tief/Hoch | 8.5193 / 69.3692 |
| Marktkap. | 172.53 Mio |
| Volumen | 5.24 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0441 | 1.0592 | 22.01.2025 07:25:00 | |
| CHF/USD | -0.1434 | 1.1027 | 22.01.2025 07:25:00 | |
| CHF/JPY | 0.093 | 171.8569 | 22.01.2025 07:25:00 | |
| CHF/GBP | -0.0262 | 0.8938 | 22.01.2025 07:25:00 | |
| CHF/NOK | 0.1326 | 12.4837 | 22.01.2025 07:25:00 | |
| CHF/AUD | 0.0979 | 1.7614 | 22.01.2025 07:25:00 | |
| CHF/NZD | 0.2108 | 1.9499 | 22.01.2025 07:25:00 | |
| CHF/TRY | -0.1333 | 39.2898 | 22.01.2025 07:25:00 |