Bitcoin Gold - US-Dollar BTG - USD
0.6136
USD
0.0684
USD
12.55 %
08:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
Nachrichten zu US-Dollar
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 0.5452 | 0.8286 | 0.9891 | 0.5449 |
| 14.01.2026 | 0.8293 | 0.6232 | 1.0704 | 0.5703 |
| 13.01.2026 | 0.6231 | 1.6190 | 1.6208 | 0.5928 |
| 12.01.2026 | 1.6410 | 0.7938 | 2.0326 | 0.7934 |
| 11.01.2026 | 0.7935 | 0.6691 | 0.8554 | 0.6614 |
| 10.01.2026 | 0.6692 | 1.0922 | 1.8357 | 0.6692 |
| 09.01.2026 | 1.0923 | 0.5398 | 1.0924 | 0.5397 |
| 08.01.2026 | 0.5398 | 0.7791 | 0.8936 | 0.5144 |
| 07.01.2026 | 0.7794 | 0.6288 | 1.2269 | 0.6276 |
| 06.01.2026 | 0.6289 | 1.5265 | 1.5706 | 0.5096 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.6136 USD | 0.0684 +/- | 12.55 % |
|---|
| Kurszeit | 16.01.2026 08:25:00 |
| Eröffnung/Vortag | 0.5454 / 0.5452 |
| Tagestief/Tageshoch | 0.5451 / 0.6137 |
| 52 W. Tief/Hoch | 0.1119 / 12.7229 |
| Marktkap. | 10.75 Mio |
| Volumen | 1’828.57 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’754.89792 | -0.04% | Handeln |
| Vision | 0.07062 | -1.05% | Handeln |
| Ethereum | 2’658.73764 | -0.26% | Handeln |
| Ripple | 1.66556 | -0.24% | Handeln |
| Solana | 114.80860 | 0.43% | Handeln |
| Cardano | 0.31589 | -0.10% | Handeln |
| Polkadot | 1.72303 | 1.27% | Handeln |
| Chainlink | 11.07343 | 0.00% | Handeln |
| Pepe | 0.00000 | -0.09% | Handeln |
| Bonk | 0.00001 | 3.44% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0956 | 1.0732 | 16.01.2026 08:38:00 | |
| CHF/USD | 0.1122 | 1.2461 | 16.01.2026 08:37:00 | |
| CHF/JPY | -0.1726 | 197.1187 | 16.01.2026 08:38:00 | |
| CHF/GBP | 0.071 | 0.9309 | 16.01.2026 08:38:00 | |
| CHF/NOK | 0.0676 | 12.5993 | 16.01.2026 08:37:00 | |
| CHF/AUD | 0.0777 | 1.8595 | 16.01.2026 08:38:00 | |
| CHF/NZD | -0.1322 | 2.1645 | 16.01.2026 08:37:00 | |
| CHF/TRY | 0.0127 | 53.8707 | 16.01.2026 08:37:00 |