Bitcoin Gold - US-Dollar BTG - USD
1.3164
USD
0.3658
USD
38.48 %
16:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.40% | |
| 21Shares Immutable ETP | CH1360612142 | -14.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.39% | |
| 21Shares Cronos ETP | CH1443364232 | -23.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 51.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 51.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 50.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 42.41% | |
| 21Shares Cronos ETP | CH1443364232 | 28.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.65% | |
| 21Shares Immutable ETP | CH1360612142 | -22.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 302.01% | |
| 21Shares Stellar ETP | CH1109575535 | 156.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.99% | |
| 21Shares Immutable ETP | CH1360612142 | -62.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 271.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 266.78% | |
| 21Shares XRP ETP | CH0454664043 | 258.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 230.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.78% |
Nachrichten zu US-Dollar
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
29.07.25 |
So kann man bei einem Bitcoin-Crash Gewinn machen |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 0.9506 | 1.1539 | 1.1539 | 0.8464 |
| 11.11.2025 | 1.1532 | 0.9919 | 1.2752 | 0.9919 |
| 10.11.2025 | 0.9923 | 1.2105 | 1.2105 | 0.9910 |
| 09.11.2025 | 1.2106 | 0.9811 | 1.2106 | 0.8254 |
| 08.11.2025 | 0.9815 | 0.8637 | 1.2246 | 0.8636 |
| 07.11.2025 | 0.8855 | 1.2253 | 1.5074 | 0.7810 |
| 06.11.2025 | 1.2237 | 0.7393 | 1.4247 | 0.7025 |
| 05.11.2025 | 0.7394 | 0.6750 | 1.2360 | 0.6749 |
| 04.11.2025 | 0.6749 | 0.7687 | 0.8112 | 0.6613 |
| 03.11.2025 | 0.7614 | 0.9843 | 0.9843 | 0.7179 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 1.3164 USD | 0.3658 +/- | 38.48 % |
|---|
| Kurszeit | 13.11.2025 16:40:00 |
| Eröffnung/Vortag | 0.9036 / 0.9506 |
| Tagestief/Tageshoch | 0.8677 / 1.8443 |
| 52 W. Tief/Hoch | 0.1119 / 43.0938 |
| Marktkap. | 23.06 Mio |
| Volumen | 2’713.45 |
Anzeige
Top Kryptowährungen
| Bitcoin | 80’807.14457 | -0.26% | Handeln |
| Vision | 0.07345 | 0.36% | Handeln |
| Ethereum | 2’698.50012 | -0.84% | Handeln |
| Ripple | 1.94118 | 2.06% | Handeln |
| Solana | 121.60741 | -0.51% | Handeln |
| Cardano | 0.44193 | 1.62% | Handeln |
| Polkadot | 2.36613 | 1.54% | Handeln |
| Chainlink | 12.20328 | 1.07% | Handeln |
| Pepe | 0.00000 | 2.15% | Handeln |
| Bonk | 0.00001 | 0.51% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1853 | 1.0831 | 13.11.2025 16:44:00 | |
| CHF/USD | 0.6051 | 1.2607 | 13.11.2025 16:44:00 | |
| CHF/JPY | 0.3061 | 194.4856 | 13.11.2025 16:44:00 | |
| CHF/GBP | 0.1164 | 0.9554 | 13.11.2025 16:44:00 | |
| CHF/NOK | 0.0203 | 12.6345 | 13.11.2025 16:44:00 | |
| CHF/AUD | 0.467 | 1.9251 | 13.11.2025 16:44:00 | |
| CHF/NZD | 0.4826 | 2.2223 | 13.11.2025 16:44:00 | |
| CHF/TRY | 0.976 | 53.2706 | 13.11.2025 16:44:00 |