Bitcoin Gold - US-Dollar BTG - USD
0.9836
USD
-0.0056
USD
-0.57%
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.54% | |
| 21Shares Immutable ETP | CH1360612142 | -68.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
| 21Shares Stellar ETP | CH1109575535 | 182.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
| 21Shares Immutable ETP | CH1360612142 | -70.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
| 21Shares Stellar ETP | CH1109575535 | 97.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 492.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.74% |
Nachrichten zu US-Dollar
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2025 | 0.9892 | 0.9921 | 1.2086 | 0.8101 |
| 06.04.2025 | 1.0947 | 0.9793 | 1.3755 | 0.8285 |
| 05.04.2025 | 0.9792 | 0.8401 | 1.2628 | 0.8328 |
| 04.04.2025 | 0.8388 | 0.5299 | 1.3622 | 0.1228 |
| 03.04.2025 | 0.5297 | 0.4977 | 0.5943 | 0.4710 |
| 02.04.2025 | 0.4987 | 0.5300 | 0.6516 | 0.1226 |
| 01.04.2025 | 0.1232 | 0.3956 | 0.7988 | 0.1226 |
| 31.03.2025 | 0.3956 | 0.3941 | 0.4705 | 0.1228 |
| 30.03.2025 | 0.3940 | 0.3711 | 0.4397 | 0.3659 |
| 29.03.2025 | 0.3839 | 0.3733 | 0.4048 | 0.3224 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.9836 USD | -0.0056 +/- | -0.57 % |
|---|
| Kurszeit | 08.04.2025 21:56:00 |
| Eröffnung/Vortag | 0.9096 / 0.9892 |
| Tagestief/Tageshoch | 0.8300 / 1.2442 |
| 52 W. Tief/Hoch | 0.1119 / 69.3692 |
| Marktkap. | 17.23 Mio |
| Volumen | 16.36 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Polygon | 0.1923 | 2.37% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0026 | -1.12% | K | V |
| Augur | 0.5548 | -1.15% | K | V |
| Maker | 1’050.6368 | -1.19% | K | V |
| Bitcoin Cash | 229.3442 | -3.17% | K | V |
| yearn.finance | 3’742.6292 | -3.77% | K | V |
| Wrapped Solana | 88.5053 | -3.94% | K | V |
| Solana | 88.1675 | -4.09% | K | V |
| Bitcoin | 65’169.2908 | -4.30% | K | V |
| UNICORN Token | 0.0001 | -4.39% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9323 | 1.0765 | 08.04.2025 21:49:00 | |
| CHF/USD | 1.2972 | 1.1793 | 08.04.2025 21:49:00 | |
| CHF/JPY | 0.1925 | 172.309 | 08.04.2025 21:49:00 | |
| CHF/GBP | 0.9234 | 0.9234 | 08.04.2025 21:49:00 | |
| CHF/NOK | 1.167 | 12.927 | 08.04.2025 21:49:00 | |
| CHF/AUD | 1.9465 | 1.981 | 08.04.2025 21:49:00 | |
| CHF/NZD | 1.5163 | 2.1309 | 08.04.2025 21:49:00 | |
| CHF/TRY | 1.3105 | 44.8177 | 08.04.2025 21:49:00 |