Bitcoin Gold - US-Dollar BTG - USD
0.7816
USD
-0.0488
USD
-5.88%
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.82% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 640.30% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 359.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 228.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | 219.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 206.19% |
Nachrichten zu US-Dollar
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2025 | 0.8304 | 0.8935 | 0.9030 | 0.7852 |
| 27.04.2025 | 0.8934 | 0.8918 | 0.9777 | 0.8382 |
| 26.04.2025 | 0.8919 | 1.0683 | 1.0713 | 0.8575 |
| 25.04.2025 | 1.0684 | 0.9929 | 1.1305 | 0.9261 |
| 24.04.2025 | 0.9938 | 0.5924 | 1.0845 | 0.5924 |
| 23.04.2025 | 0.5925 | 0.5440 | 0.5925 | 0.4906 |
| 22.04.2025 | 0.5439 | 0.5551 | 0.6796 | 0.5013 |
| 21.04.2025 | 0.5550 | 0.5520 | 0.7652 | 0.5153 |
| 20.04.2025 | 0.5519 | 0.5801 | 0.6228 | 0.5451 |
| 19.04.2025 | 0.5800 | 0.6108 | 0.6389 | 0.5800 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.7816 USD | -0.0488 +/- | -5.88 % |
|---|
| Kurszeit | 29.04.2025 11:26:00 |
| Eröffnung/Vortag | 0.8305 / 0.8304 |
| Tagestief/Tageshoch | 0.7449 / 0.8438 |
| 52 W. Tief/Hoch | 0.1119 / 69.3692 |
| Marktkap. | 13.69 Mio |
| Volumen | 20’017.20 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 307.2830 | 2.70% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0111 | 2.44% | K | V |
| Ethereum Classic | 14.2682 | 2.26% | K | V |
| Maker | 1’282.1137 | 2.21% | K | V |
| Tezos | 0.4639 | 2.07% | K | V |
| Avalanche | 18.2911 | 1.99% | K | V |
| Ethereum | 1’506.5567 | 1.95% | K | V |
| Aave | 139.1094 | 1.81% | K | V |
| Algorand | 0.1923 | 1.60% | K | V |
| Filecoin | 2.3045 | 1.49% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3498 | 1.0639 | 29.04.2025 11:18:00 | |
| CHF/USD | -0.5939 | 1.2121 | 29.04.2025 11:18:00 | |
| CHF/JPY | -0.2007 | 172.8994 | 29.04.2025 11:18:00 | |
| CHF/GBP | -0.4136 | 0.9036 | 29.04.2025 11:18:00 | |
| CHF/NOK | -0.3025 | 12.5657 | 29.04.2025 11:18:00 | |
| CHF/AUD | -0.4086 | 1.8889 | 29.04.2025 11:18:00 | |
| CHF/NZD | -0.3741 | 2.0328 | 29.04.2025 11:18:00 | |
| CHF/TRY | -0.6058 | 46.5975 | 29.04.2025 11:18:00 |