Bitcoin Gold - US-Dollar BTG - USD
1.2059
USD
0.3310
USD
37.83 %
13:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Nachrichten zu US-Dollar
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 0.8749 | 2.2078 | 2.5528 | 0.8749 |
| 14.04.2026 | 2.1977 | 0.8597 | 2.2307 | 0.7188 |
| 13.04.2026 | 0.8605 | 0.5701 | 0.8614 | 0.5629 |
| 12.04.2026 | 0.5700 | 1.6325 | 2.1992 | 0.5698 |
| 11.04.2026 | 1.6343 | 0.9513 | 2.0136 | 0.9505 |
| 10.04.2026 | 0.9519 | 1.2457 | 1.4955 | 0.8803 |
| 09.04.2026 | 1.2462 | 0.8541 | 1.4119 | 0.8260 |
| 08.04.2026 | 0.8544 | 1.0090 | 1.7625 | 0.8537 |
| 07.04.2026 | 1.0118 | 0.7973 | 1.0329 | 0.6866 |
| 06.04.2026 | 0.7962 | 1.3148 | 1.3152 | 0.7810 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 1.2059 USD | 0.3310 +/- | 37.83 % |
|---|
| Kurszeit | 16.04.2026 13:25:00 |
| Eröffnung/Vortag | 0.8737 / 0.8749 |
| Tagestief/Tageshoch | 0.8731 / 1.2119 |
| 52 W. Tief/Hoch | 0.3131 / 7.7925 |
| Marktkap. | 21.12 Mio |
| Volumen | 1’076.48 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’245.90984 | -0.34% | Handeln |
| Vision | 0.04391 | -0.49% | Handeln |
| Ethereum | 1’827.18958 | -0.93% | Handeln |
| Ripple | 1.10021 | 1.16% | Handeln |
| Solana | 66.59536 | 0.34% | Handeln |
| Cardano | 0.19403 | 0.95% | Handeln |
| Polkadot | 0.98854 | 7.25% | Handeln |
| Chainlink | 7.25232 | 0.24% | Handeln |
| Pepe | 0.00000 | 1.37% | Handeln |
| Bonk | 0.00000 | 0.91% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0854 | 1.0826 | 16.04.2026 13:24:00 | |
| CHF/USD | -0.1914 | 1.276 | 16.04.2026 13:24:00 | |
| CHF/JPY | -0.2247 | 202.7957 | 16.04.2026 13:24:00 | |
| CHF/GBP | -0.1102 | 0.9418 | 16.04.2026 13:24:00 | |
| CHF/NOK | -0.2488 | 11.9761 | 16.04.2026 13:24:00 | |
| CHF/AUD | -0.2486 | 1.7789 | 16.04.2026 13:24:00 | |
| CHF/NZD | 0.0976 | 2.1653 | 16.04.2026 13:24:00 | |
| CHF/TRY | -0.1747 | 57.1187 | 16.04.2026 13:24:00 |