Bitcoin Gold - US-Dollar BTG - USD
0.7281
USD
-0.0017
USD
-0.24 %
19.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 68.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.02% | |
| 21Shares Immutable ETP | CH1360612142 | -18.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares XRP ETP | CH0454664043 | 104.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.25% | |
| 21Shares Immutable ETP | CH1360612142 | -45.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Nachrichten zu US-Dollar
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2025 | 0.7534 | 0.7300 | 0.7765 | 0.7299 |
| 18.05.2025 | 0.7299 | 0.7327 | 0.8938 | 0.6892 |
| 17.05.2025 | 0.7328 | 0.8079 | 0.8326 | 0.7205 |
| 16.05.2025 | 0.8080 | 0.7799 | 1.0002 | 0.7379 |
| 15.05.2025 | 0.7454 | 0.7374 | 0.8224 | 0.7093 |
| 14.05.2025 | 0.7374 | 0.7769 | 0.8222 | 0.7011 |
| 13.05.2025 | 0.8204 | 0.7031 | 0.8373 | 0.6320 |
| 12.05.2025 | 0.7031 | 0.7565 | 0.8779 | 0.7031 |
| 11.05.2025 | 0.7562 | 0.7635 | 0.8351 | 0.6959 |
| 10.05.2025 | 0.7834 | 0.7037 | 0.9400 | 0.5118 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.7281 USD | -0.0017 +/- | -0.24 % |
|---|
| Kurszeit | 19.05.2025 23:40:00 |
| Eröffnung/Vortag | 0.7300 / 0.7299 |
| Tagestief/Tageshoch | 0.6890 / 0.7897 |
| 52 W. Tief/Hoch | 0.1119 / 69.3692 |
| Marktkap. | 12.75 Mio |
| Volumen | 6’870.98 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3768 | 1.0658 | 19.05.2025 23:45:00 | |
| CHF/USD | 0.357 | 1.1983 | 19.05.2025 23:45:00 | |
| CHF/JPY | 0.0304 | 173.6297 | 19.05.2025 23:45:00 | |
| CHF/GBP | -0.2475 | 0.8969 | 19.05.2025 23:45:00 | |
| CHF/NOK | -0.3128 | 12.3649 | 19.05.2025 23:45:00 | |
| CHF/AUD | -0.4594 | 1.8558 | 19.05.2025 23:45:00 | |
| CHF/NZD | -0.437 | 2.0212 | 19.05.2025 23:45:00 | |
| CHF/TRY | 0.2269 | 46.4901 | 19.05.2025 23:45:00 |