Bitcore - Japanischer Yen BTX - JPY
7.7796
JPY
0.3767
JPY
5.09 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 108.55% | |
| 21Shares Bittensor ETP | CH1495416971 | 64.88% | |
| 21Shares Render ETP | CH1396343266 | 35.85% | |
| 21Shares Ondo ETP | CH1396389921 | 30.43% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 28.71% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 12.06% | |
| 21Shares Immutable ETP | CH1360612142 | 6.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.88% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -4.79% | |
| 21Shares Render ETP | CH1396343266 | -6.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.32% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.48% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.77% | |
| 21Shares Immutable ETP | CH1360612142 | -69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 81.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.10% | |
| 21Shares Stellar ETP | CH1109575535 | 36.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.31% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2026 | 7.4029 | 7.3614 | 10.1090 | 7.3419 |
| 05.05.2026 | 7.3981 | 5.9124 | 7.9496 | 5.8510 |
| 04.05.2026 | 5.9187 | 9.4114 | 9.4323 | 5.8937 |
| 03.05.2026 | 9.4094 | 9.4223 | 9.4226 | 9.3924 |
| 02.05.2026 | 9.4223 | 9.4224 | 9.4232 | 9.3924 |
| 01.05.2026 | 9.4224 | 9.4251 | 9.4355 | 9.3398 |
| 30.04.2026 | 9.4177 | 9.6032 | 9.6386 | 9.3732 |
| 29.04.2026 | 9.6094 | 9.6346 | 9.6742 | 9.6094 |
| 28.04.2026 | 9.6349 | 9.6215 | 9.6469 | 9.6016 |
| 27.04.2026 | 9.6234 | 9.6329 | 9.6329 | 9.6078 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 7.7796 JPY | 0.3767 +/- | 5.09 % |
|---|
| Kurszeit | 07.05.2026 17:26:00 |
| Eröffnung/Vortag | 7.4001 / 7.4029 |
| Tagestief/Tageshoch | 6.7177 / 8.3482 |
| 52 W. Tief/Hoch | 5.8510 / 13.6436 |
| Marktkap. | 154.90 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’066.46949 | -2.12% | Handeln |
| Vision | 0.03717 | -1.09% | Handeln |
| Ethereum | 1’781.58117 | -2.68% | Handeln |
| Ripple | 1.08126 | -2.54% | Handeln |
| Solana | 68.46663 | -1.35% | Handeln |
| Cardano | 0.20416 | -1.70% | Handeln |
| Polkadot | 1.01122 | -1.53% | Handeln |
| Chainlink | 7.65962 | -1.59% | Handeln |
| Pepe | 0.00000 | -1.35% | Handeln |
| Bonk | 0.00001 | 0.35% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0148 | 1.0928 | 07.05.2026 17:29:00 | |
| CHF/USD | 0.1029 | 1.2857 | 07.05.2026 17:29:00 | |
| CHF/JPY | 0.1797 | 201.1391 | 07.05.2026 17:29:00 | |
| CHF/GBP | -0.0332 | 0.9445 | 07.05.2026 17:29:00 | |
| CHF/NOK | -0.0791 | 11.9303 | 07.05.2026 17:29:00 | |
| CHF/AUD | 0.034 | 1.7748 | 07.05.2026 17:29:00 | |
| CHF/NZD | 0.0194 | 2.1562 | 07.05.2026 17:29:00 | |
| CHF/TRY | 0.1405 | 58.1745 | 07.05.2026 17:29:00 |