Bitcore - Japanischer Yen BTX - JPY
13.1480
JPY
-0.3626
JPY
-2.68%
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 13.5106 | 13.5024 | 13.5115 | 13.4862 |
| 21.12.2024 | 13.5024 | 12.2048 | 13.5742 | 12.2048 |
| 20.12.2024 | 12.2048 | 12.9475 | 12.9475 | 12.1665 |
| 19.12.2024 | 12.9260 | 14.0191 | 14.2677 | 12.8613 |
| 18.12.2024 | 14.0199 | 13.9366 | 14.0436 | 13.9081 |
| 17.12.2024 | 13.9253 | 13.9789 | 13.9921 | 13.8945 |
| 16.12.2024 | 13.9773 | 14.0038 | 14.2954 | 13.9768 |
| 15.12.2024 | 14.0085 | 14.0124 | 14.0478 | 14.0085 |
| 14.12.2024 | 14.0124 | 14.2311 | 14.3310 | 14.0119 |
| 13.12.2024 | 14.2311 | 13.8549 | 14.2840 | 13.6985 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 13.1480 JPY | -0.3626 +/- | -2.68 % |
|---|
| Kurszeit | 23.12.2024 16:11:00 |
| Eröffnung/Vortag | 13.5044 / 13.5105 |
| Tagestief/Tageshoch | 13.0946 / 13.5293 |
| 52 W. Tief/Hoch | 2.9317 / 21.9505 |
| Marktkap. | 258.98 Mio |
| Volumen | 4.51 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1259 | 16.94% | K | V |
| Aave | 297.9058 | 5.27% | K | V |
| Tezos | 1.1467 | 2.85% | K | V |
| Augur | 0.4582 | 2.42% | K | V |
| Solana | 164.6765 | 2.37% | K | V |
| Wrapped Solana | 164.7120 | 2.21% | K | V |
| Chainlink | 19.9629 | 1.41% | K | V |
| Polkadot | 6.1737 | 1.24% | K | V |
| Litecoin | 90.0292 | 1.24% | K | V |
| Filecoin | 4.3669 | 1.19% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2001 | 1.0708 | 23.12.2024 16:06:00 | |
| CHF/USD | -0.563 | 1.1127 | 23.12.2024 16:06:00 | |
| CHF/JPY | -0.1 | 174.8726 | 23.12.2024 16:06:00 | |
| CHF/GBP | -0.2225 | 0.8883 | 23.12.2024 16:06:00 | |
| CHF/NOK | -0.127 | 12.6531 | 23.12.2024 16:06:00 | |
| CHF/AUD | -0.1467 | 1.7878 | 23.12.2024 16:06:00 | |
| CHF/NZD | -0.2691 | 1.9747 | 23.12.2024 16:06:00 | |
| CHF/TRY | -0.3578 | 39.1895 | 23.12.2024 16:06:00 |