Bitcore - Japanischer Yen BTX - JPY
9.9773
JPY
0.0095
JPY
0.10 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 77.92% | |
| 21shares Morpho ETP | CH1506167027 | 25.83% | |
| 21shares Canton Network ETP | CH1503127917 | 2.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.76% | |
| 21Shares Algorand ETP | CH1146882316 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.00% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 12.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.13% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -26.13% | |
| 21Shares Render ETP | CH1396343266 | -32.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.60% | |
| 21Shares Jupiter ETP | CH1480821383 | -54.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -57.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.66% | |
| 21Shares Immutable ETP | CH1360612142 | -63.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 164.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.25% | |
| 21Shares Stellar ETP | CH1109575535 | 37.26% | |
| 21Shares Aave ETP | CH1135202120 | 17.66% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2026 | 9.9678 | 9.8770 | 9.9696 | 9.8205 |
| 15.04.2026 | 9.8794 | 9.6961 | 9.8916 | 9.6860 |
| 14.04.2026 | 9.6922 | 9.8165 | 9.8165 | 9.6893 |
| 13.04.2026 | 9.8119 | 9.8325 | 9.8356 | 9.5465 |
| 12.04.2026 | 9.8307 | 9.8029 | 9.8395 | 9.7980 |
| 11.04.2026 | 9.8029 | 9.6732 | 9.9936 | 9.6683 |
| 10.04.2026 | 9.6732 | 9.5278 | 9.6732 | 9.5203 |
| 09.04.2026 | 9.5251 | 9.8653 | 9.8943 | 9.4987 |
| 08.04.2026 | 9.8608 | 9.8082 | 9.8647 | 9.7676 |
| 07.04.2026 | 9.8114 | 9.6560 | 9.8123 | 9.6372 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 9.9773 JPY | 0.0095 +/- | 0.10 % |
|---|
| Kurszeit | 17.04.2026 09:41:00 |
| Eröffnung/Vortag | 9.9692 / 9.9678 |
| Tagestief/Tageshoch | 9.9575 / 9.9859 |
| 52 W. Tief/Hoch | 8.7396 / 13.6436 |
| Marktkap. | 198.57 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’739.75091 | -0.09% | Handeln |
| Vision | 0.04321 | -0.96% | Handeln |
| Ethereum | 1’830.30828 | -0.46% | Handeln |
| Ripple | 1.12656 | -1.01% | Handeln |
| Solana | 69.06944 | -0.87% | Handeln |
| Cardano | 0.20040 | -1.33% | Handeln |
| Polkadot | 1.03911 | -0.35% | Handeln |
| Chainlink | 7.40645 | -1.18% | Handeln |
| Pepe | 0.00000 | -2.10% | Handeln |
| Bonk | 0.00000 | -2.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0138 | 1.0836 | 17.04.2026 09:49:00 | |
| CHF/USD | 0.0255 | 1.2767 | 17.04.2026 09:49:00 | |
| CHF/JPY | 0.1519 | 203.4546 | 17.04.2026 09:49:00 | |
| CHF/GBP | 0.0526 | 0.9442 | 17.04.2026 09:49:00 | |
| CHF/NOK | -0.395 | 11.9429 | 17.04.2026 09:49:00 | |
| CHF/AUD | -0.0569 | 1.7811 | 17.04.2026 09:49:00 | |
| CHF/NZD | 0.1611 | 2.1694 | 17.04.2026 09:49:00 | |
| CHF/TRY | 0.0936 | 57.2774 | 17.04.2026 09:49:00 |