BitShares - Japanischer Yen BTS - JPY
0.1662
JPY
0.0007
JPY
0.42%
14.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.56% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.57% | |
| 21Shares Immutable ETP | CH1360612142 | -14.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 248.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 128.26% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.06% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 385.82% | |
| 21Shares Stellar ETP | CH1109575535 | 183.74% | |
| 21Shares Aave ETP | CH1135202120 | 156.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 99.26% | |
| 21Shares Cardano ETP | CH1102728750 | 75.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 786.23% | |
| 21Shares XRP ETP | CH0454664043 | 463.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.12% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 278.90% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2025 | 0.1649 | 0.1657 | 0.1658 | 0.1649 |
| 13.05.2025 | 0.1655 | 0.1657 | 0.1679 | 0.1637 |
| 12.05.2025 | 0.1657 | 0.1599 | 0.1683 | 0.1596 |
| 11.05.2025 | 0.1600 | 0.1601 | 0.1630 | 0.1583 |
| 10.05.2025 | 0.1603 | 0.1583 | 0.1603 | 0.1561 |
| 09.05.2025 | 0.1591 | 0.1562 | 0.1610 | 0.1560 |
| 08.05.2025 | 0.1563 | 0.1495 | 0.1563 | 0.1486 |
| 07.05.2025 | 0.1494 | 0.1471 | 0.1494 | 0.1467 |
| 06.05.2025 | 0.1470 | 0.1483 | 0.1487 | 0.1460 |
| 05.05.2025 | 0.1481 | 0.1528 | 0.1529 | 0.1478 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1662 JPY | 0.0007 +/- | 0.42 % |
|---|
| Kurszeit | 14.05.2025 23:40:00 |
| Eröffnung/Vortag | 0.1657 / 0.1655 |
| Tagestief/Tageshoch | 0.1643 / 0.1673 |
| 52 W. Tief/Hoch | 0.1247 / 1.8097 |
| Marktkap. | 497.74 Mio |
| Volumen | 78’326.86 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0201 | 5.21% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Augur | 1.0297 | 0.60% | K | V |
| Bitcoin | 87’199.0397 | -0.37% | K | V |
| Ripple | 2.1497 | -1.14% | K | V |
| Bitcoin Cash | 339.5661 | -1.65% | K | V |
| Maker | 1’558.9356 | -1.83% | K | V |
| Avalanche | 21.0643 | -2.63% | K | V |
| Litecoin | 84.5407 | -2.66% | K | V |
| Chainlink | 14.2403 | -2.68% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1958 | 1.0627 | 14.05.2025 23:49:00 | |
| CHF/USD | -0.2851 | 1.1878 | 14.05.2025 23:49:00 | |
| CHF/JPY | -0.8428 | 174.2072 | 14.05.2025 23:49:00 | |
| CHF/GBP | 0.0134 | 0.8954 | 14.05.2025 23:49:00 | |
| CHF/NOK | -0.0405 | 12.3307 | 14.05.2025 23:49:00 | |
| CHF/AUD | 0.3018 | 1.8473 | 14.05.2025 23:49:00 | |
| CHF/NZD | 0.2534 | 2.0125 | 14.05.2025 23:49:00 | |
| CHF/TRY | -0.3568 | 46.0522 | 14.05.2025 23:49:00 |