BitShares - Japanischer Yen BTS - JPY
0.1607
JPY
-0.0031
JPY
-1.91 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 0.1639 | 0.1589 | 0.1655 | 0.1589 |
| 13.05.2026 | 0.1592 | 0.1654 | 0.1654 | 0.1562 |
| 12.05.2026 | 0.1652 | 0.1724 | 0.1742 | 0.1615 |
| 11.05.2026 | 0.1757 | 0.1643 | 0.1757 | 0.1619 |
| 10.05.2026 | 0.1654 | 0.1682 | 0.1682 | 0.1625 |
| 09.05.2026 | 0.1681 | 0.1641 | 0.1681 | 0.1617 |
| 08.05.2026 | 0.1641 | 0.1682 | 0.1686 | 0.1632 |
| 07.05.2026 | 0.1679 | 0.1651 | 0.1688 | 0.1651 |
| 06.05.2026 | 0.1648 | 0.1713 | 0.1729 | 0.1648 |
| 05.05.2026 | 0.1717 | 0.1729 | 0.1754 | 0.1714 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1607 JPY | -0.0031 +/- | -1.91 % |
|---|
| Kurszeit | 15.05.2026 16:56:00 |
| Eröffnung/Vortag | 0.1636 / 0.1639 |
| Tagestief/Tageshoch | 0.1605 / 0.1655 |
| 52 W. Tief/Hoch | 0.1476 / 0.2029 |
| Marktkap. | 481.45 Mio |
| Volumen | 59’059.31 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’204.56210 | -2.14% | Handeln |
| Vision | 0.03685 | -2.57% | Handeln |
| Ethereum | 1’738.94395 | -2.91% | Handeln |
| Ripple | 1.12892 | -3.00% | Handeln |
| Solana | 69.92487 | -3.25% | Handeln |
| Cardano | 0.20343 | -3.96% | Handeln |
| Polkadot | 1.02680 | -3.88% | Handeln |
| Chainlink | 7.87595 | -4.11% | Handeln |
| Pepe | 0.00000 | -5.30% | Handeln |
| Bonk | 0.00001 | -5.44% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0023 | 1.0934 | 15.05.2026 17:03:00 | |
| CHF/USD | -0.3941 | 1.2711 | 15.05.2026 17:03:00 | |
| CHF/JPY | -0.2216 | 201.6616 | 15.05.2026 17:03:00 | |
| CHF/GBP | 0.106 | 0.9532 | 15.05.2026 17:03:00 | |
| CHF/NOK | 0.4006 | 11.834 | 15.05.2026 17:03:00 | |
| CHF/AUD | 0.5789 | 1.7775 | 15.05.2026 17:03:00 | |
| CHF/NZD | 0.7965 | 2.1758 | 15.05.2026 17:03:00 | |
| CHF/TRY | -0.2721 | 57.8935 | 15.05.2026 17:03:00 |