BlackCoin - Japanischer Yen BLK - JPY
9.6665
JPY
0.3880
JPY
4.18%
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BLK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BlackCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 459.08% | |
| 21Shares Stellar ETP | CH1109575535 | 306.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 204.30% | |
| 21Shares Cardano ETP | CH1102728750 | 164.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 87.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.86% | |
| 21Shares Immutable ETP | CH1360612142 | -15.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 395.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 358.54% | |
| 21Shares Stellar ETP | CH1109575535 | 283.48% | |
| 21Shares Aave ETP | CH1135202120 | 205.89% | |
| 21Shares Algorand ETP | CH1146882316 | 163.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -15.93% | |
| 21Shares Immutable ETP | CH1360612142 | -20.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 453.47% | |
| 21Shares Stellar ETP | CH1109575535 | 234.72% | |
| 21Shares Aave ETP | CH1135202120 | 223.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 222.07% | |
| 21Shares Solana staking ETP | CH1114873776 | 158.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 915.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 593.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 345.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.36% | |
| 21Shares Bitcoin ETP | CH0454664001 | 327.29% |
BlackCoin - Japanischer Yen (BLK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.01.2025 | 9.7932 | 9.7053 | 9.8251 | 9.6252 |
| 27.01.2025 | 9.6322 | 9.4764 | 9.6413 | 9.0892 |
| 26.01.2025 | 9.4291 | 9.6391 | 9.6865 | 9.4291 |
| 25.01.2025 | 9.6481 | 9.6277 | 9.6832 | 9.6168 |
| 24.01.2025 | 9.6435 | 9.5709 | 9.8416 | 9.5180 |
| 23.01.2025 | 9.5751 | 9.5885 | 9.6116 | 9.5542 |
| 22.01.2025 | 9.5943 | 9.5418 | 9.6070 | 9.5319 |
| 21.01.2025 | 9.5538 | 9.5114 | 9.5721 | 9.4996 |
| 20.01.2025 | 9.5190 | 9.3382 | 10.0538 | 9.2017 |
| 19.01.2025 | 9.3480 | 9.5746 | 9.7820 | 9.2889 |
BlackCoin - Japanischer Yen - Kurs (BLK - JPY)
| 9.6665 JPY | 0.3880 +/- | 4.18 % |
|---|
| Kurszeit | 29.01.2025 06:56:00 |
| Eröffnung/Vortag | 9.2918 / 9.2784 |
| Tagestief/Tageshoch | 9.2621 / 9.6870 |
| 52 W. Tief/Hoch | 1.4586 / 10.4370 |
| Marktkap. | 0.00 |
| Volumen | 281.25 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0427 | 6.04% | K | V |
| Uniswap | 10.5440 | 4.66% | K | V |
| Aave | 268.1836 | 4.40% | K | V |
| yearn.finance | 6’445.5596 | 3.93% | K | V |
| Litecoin | 102.4419 | 2.82% | K | V |
| Avalanche | 29.8821 | 2.69% | K | V |
| Cardano | 0.8496 | 2.62% | K | V |
| Cosmos | 5.2551 | 2.57% | K | V |
| Compound | 62.5037 | 2.56% | K | V |
| Chainlink | 20.9418 | 2.48% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0296 | 1.06 | 29.01.2025 07:05:00 | |
| CHF/USD | 0.1218 | 1.1071 | 29.01.2025 07:05:00 | |
| CHF/JPY | -0.184 | 171.6761 | 29.01.2025 07:05:00 | |
| CHF/GBP | 0.0034 | 0.8886 | 29.01.2025 07:05:00 | |
| CHF/NOK | 0.0889 | 12.4692 | 29.01.2025 07:05:00 | |
| CHF/AUD | 0.2345 | 1.7722 | 29.01.2025 07:05:00 | |
| CHF/NZD | 0.1388 | 1.9538 | 29.01.2025 07:05:00 | |
| CHF/TRY | 0.1548 | 39.5985 | 29.01.2025 07:05:00 |