Bytecoin - Japanischer Yen BCN - JPY
0.0051
JPY
0.0005
JPY
9.83%
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BCN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bytecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
Bytecoin - Japanischer Yen (BCN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 0.0047 | 0.0048 | 0.0049 | 0.0047 |
| 04.02.2025 | 0.0048 | 0.0049 | 0.0049 | 0.0047 |
| 03.02.2025 | 0.0049 | 0.0055 | 0.0055 | 0.0048 |
| 02.02.2025 | 0.0055 | 0.0049 | 0.0055 | 0.0049 |
| 01.02.2025 | 0.0049 | 0.0050 | 0.0051 | 0.0047 |
| 31.01.2025 | 0.0050 | 0.0050 | 0.0051 | 0.0050 |
| 30.01.2025 | 0.0050 | 0.0049 | 0.0050 | 0.0048 |
| 29.01.2025 | 0.0049 | 0.0049 | 0.0049 | 0.0049 |
| 28.01.2025 | 0.0049 | 0.0048 | 0.0050 | 0.0048 |
| 27.01.2025 | 0.0048 | 0.0048 | 0.0049 | 0.0047 |
Bytecoin - Japanischer Yen - Kurs (BCN - JPY)
| 0.0051 JPY | 0.0005 +/- | 9.83 % |
|---|
| Kurszeit | 06.02.2025 21:26:00 |
| Eröffnung/Vortag | 0.0047 / 0.0047 |
| Tagestief/Tageshoch | 0.0046 / 0.0052 |
| 52 W. Tief/Hoch | 0.0022 / 0.0113 |
| Marktkap. | 944.92 Mio |
| Volumen | 636.77 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1904 | 1.0638 | 06.02.2025 21:34:00 | |
| CHF/USD | -0.3978 | 1.1049 | 06.02.2025 21:34:00 | |
| CHF/JPY | -1.0937 | 167.3793 | 06.02.2025 21:34:00 | |
| CHF/GBP | 0.1502 | 0.8885 | 06.02.2025 21:34:00 | |
| CHF/NOK | -0.5344 | 12.3884 | 06.02.2025 21:34:00 | |
| CHF/AUD | -0.4088 | 1.7583 | 06.02.2025 21:35:00 | |
| CHF/NZD | -0.1684 | 1.9476 | 06.02.2025 21:34:00 | |
| CHF/TRY | -0.4748 | 39.6514 | 06.02.2025 21:34:00 |