Bytom - Japanischer Yen BTM - JPY
0.2443
JPY
-0.0107
JPY
-4.21 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bytom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 42.45% | |
| 21Shares Aave ETP | CH1135202120 | 38.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 49.76% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.49% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 319.68% | |
| 21Shares Stellar ETP | CH1109575535 | 156.56% | |
| 21Shares Aave ETP | CH1135202120 | 148.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.52% | |
| 21Shares Cardano ETP | CH1102728750 | 60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 815.43% | |
| 21Shares XRP ETP | CH0454664043 | 365.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
| 21Shares Aave ETP | CH1135202120 | 296.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Bytom - Japanischer Yen (BTM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.05.2025 | 0.2550 | 0.2643 | 0.2662 | 0.2475 |
| 28.05.2025 | 0.2639 | 0.2657 | 0.2710 | 0.2536 |
| 27.05.2025 | 0.2658 | 0.2701 | 0.2748 | 0.2571 |
| 26.05.2025 | 0.2718 | 0.2676 | 0.2743 | 0.2673 |
| 25.05.2025 | 0.2696 | 0.2749 | 0.2778 | 0.2659 |
| 24.05.2025 | 0.2759 | 0.2709 | 0.2823 | 0.2682 |
| 23.05.2025 | 0.2714 | 0.2889 | 0.2897 | 0.2700 |
| 22.05.2025 | 0.2897 | 0.2837 | 0.2897 | 0.2821 |
| 21.05.2025 | 0.2838 | 0.2849 | 0.2849 | 0.2783 |
| 20.05.2025 | 0.2850 | 0.2827 | 0.2893 | 0.2785 |
Bytom - Japanischer Yen - Kurs (BTM - JPY)
| 0.2443 JPY | -0.0107 +/- | -4.21 % |
|---|
| Kurszeit | 30.05.2025 17:56:00 |
| Eröffnung/Vortag | 0.2535 / 0.2550 |
| Tagestief/Tageshoch | 0.2443 / 0.2577 |
| 52 W. Tief/Hoch | 0.1803 / 4.8986 |
| Marktkap. | 400.80 Mio |
| Volumen | 102’162.73 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1941 | 1.0707 | 30.05.2025 18:03:00 | |
| CHF/USD | 0.0122 | 1.2154 | 30.05.2025 18:03:00 | |
| CHF/JPY | -0.0142 | 175.141 | 30.05.2025 18:03:00 | |
| CHF/GBP | 0.1741 | 0.9024 | 30.05.2025 18:03:00 | |
| CHF/NOK | 0.8606 | 12.4108 | 30.05.2025 18:03:00 | |
| CHF/AUD | 0.1862 | 1.8893 | 30.05.2025 18:03:00 | |
| CHF/NZD | -0.0386 | 2.0354 | 30.05.2025 18:03:00 | |
| CHF/TRY | 0.0504 | 47.6942 | 30.05.2025 18:03:00 |