Bytom - Japanischer Yen BTM - JPY
0.8851
JPY
0.0719
JPY
8.84%
26.11.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bytom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 302.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 164.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 137.47% | |
| 21Shares Fantom ETP | CH1168929078 | 102.09% | |
| 21Shares Algorand ETP | CH1146882316 | 93.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.63% | |
| 21Shares Immutable ETP | CH1360612142 | 8.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 163.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 116.30% | |
| 21Shares Aave ETP | CH1135202120 | 86.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 329.69% | |
| 21Shares Fantom ETP | CH1168929078 | 211.89% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 170.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 168.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’696.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 479.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 464.90% | |
| 21Shares Fantom ETP | CH1168929078 | 410.41% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 369.11% |
Bytom - Japanischer Yen (BTM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2024 | 0.8098 | 0.8120 | 0.8121 | 0.8094 |
| 25.11.2024 | 0.8132 | 0.8536 | 0.8650 | 0.8132 |
| 24.11.2024 | 0.8541 | 0.7713 | 0.8953 | 0.7654 |
| 23.11.2024 | 0.7708 | 0.7429 | 0.7788 | 0.7174 |
| 22.11.2024 | 0.7431 | 0.7128 | 0.7431 | 0.6946 |
| 21.11.2024 | 0.7142 | 0.7174 | 0.7174 | 0.6956 |
| 20.11.2024 | 0.7183 | 0.6741 | 0.7697 | 0.6734 |
| 19.11.2024 | 0.6740 | 0.6975 | 0.7065 | 0.6732 |
| 18.11.2024 | 0.7021 | 0.6810 | 0.7021 | 0.6712 |
| 17.11.2024 | 0.6841 | 0.6895 | 0.6906 | 0.6738 |
Bytom - Japanischer Yen - Kurs (BTM - JPY)
| 0.8851 JPY | 0.0719 +/- | 8.84 % |
|---|
| Kurszeit | 26.11.2024 23:41:00 |
| Eröffnung/Vortag | 0.8120 / 0.8132 |
| Tagestief/Tageshoch | 0.8048 / 0.8855 |
| 52 W. Tief/Hoch | 0.6115 / 4.8986 |
| Marktkap. | 1.45 Mrd |
| Volumen | 71’597.55 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0493 | 1.0755 | 26.11.2024 23:36:00 | |
| CHF/USD | -0.0451 | 1.1278 | 26.11.2024 23:36:00 | |
| CHF/JPY | -0.7396 | 172.63 | 26.11.2024 23:36:00 | |
| CHF/GBP | -0.0263 | 0.8973 | 26.11.2024 23:36:00 | |
| CHF/NOK | 0.6182 | 12.5912 | 26.11.2024 23:36:00 | |
| CHF/AUD | 0.449 | 1.7425 | 26.11.2024 23:36:00 | |
| CHF/NZD | 0.1447 | 1.9335 | 26.11.2024 23:36:00 | |
| CHF/TRY | 0.0713 | 39.0812 | 26.11.2024 23:36:00 |