Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 35.26% | |
21Shares Sui Staking ETP | CH1360612159 | 32.19% | |
21Shares Maker ETP USD Acc | CH1135202138 | 27.22% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 17.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 17.24% | |
21Shares Bitcoin Core ETP | CH1199067674 | 16.73% | |
21Shares Injective Staking ETP | CH1360612134 | -2.80% | |
21Shares Immutable ETP | CH1360612142 | -18.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 23.36% | |
21Shares Bitcoin Core ETP | CH1199067674 | 9.50% | |
21Shares Bitcoin ETP | CH0454664001 | 8.80% | |
21Shares Aave ETP | CH1135202120 | 3.66% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 0.91% | |
21Shares Sui Staking ETP | CH1360612159 | -13.47% | |
21Shares Injective Staking ETP | CH1360612134 | -60.14% | |
21Shares Immutable ETP | CH1360612142 | -70.88% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 316.24% | |
21Shares Aave ETP | CH1135202120 | 163.63% | |
21Shares Stellar ETP | CH1109575535 | 150.66% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.37% | |
21Shares Bitcoin Core ETP | CH1199067674 | 50.54% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 677.19% | |
21Shares XRP ETP | CH0454664043 | 313.72% | |
21Shares Aave ETP | CH1135202120 | 307.33% | |
21Shares Bitcoin Core ETP | CH1199067674 | 287.93% | |
21Shares Bitcoin ETP | CH0454664001 | 278.11% |
Bytom - US-Dollar (BTM - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.06.2025 | 0.0006 | 0.0019 | 0.0019 | 0.0005 |
04.06.2025 | 0.0019 | 0.0019 | 0.0020 | 0.0019 |
03.06.2025 | 0.0020 | 0.0019 | 0.0020 | 0.0019 |
02.06.2025 | 0.0019 | 0.0019 | 0.0020 | 0.0019 |
01.06.2025 | 0.0019 | 0.0019 | 0.0019 | 0.0017 |
31.05.2025 | 0.0019 | 0.0016 | 0.0019 | 0.0016 |
30.05.2025 | 0.0016 | 0.0018 | 0.0018 | 0.0016 |
29.05.2025 | 0.0018 | 0.0018 | 0.0018 | 0.0017 |
28.05.2025 | 0.0018 | 0.0018 | 0.0019 | 0.0018 |
27.05.2025 | 0.0018 | 0.0019 | 0.0019 | 0.0018 |
Bytom - US-Dollar - Kurs (BTM - USD)
0.0007 USD | 0.0001 +/- | 19.01 % |
---|
Kurszeit | 06.06.2025 11:26:00 |
Eröffnung/Vortag | 0.0006 / 0.0006 |
Tagestief/Tageshoch | 0.0005 / 0.0009 |
52 W. Tief/Hoch | 0.0005 / 0.0352 |
Marktkap. | 1.14 Mio |
Volumen | 153’870.71 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.009 | 1.0659 | 06.06.2025 11:26:00 | |
CHF/USD | -0.3042 | 1.2167 | 06.06.2025 11:26:00 | |
CHF/JPY | 0.121 | 175.3535 | 06.06.2025 11:26:00 | |
CHF/GBP | -0.0389 | 0.8987 | 06.06.2025 11:26:00 | |
CHF/NOK | -0.0805 | 12.2822 | 06.06.2025 11:26:00 | |
CHF/AUD | -0.0569 | 1.8748 | 06.06.2025 11:26:00 | |
CHF/NZD | -0.1387 | 2.0194 | 06.06.2025 11:26:00 | |
CHF/TRY | -0.344 | 47.781 | 06.06.2025 11:26:00 |