Crown - Japanischer Yen CRW - JPY
0.3488
JPY
-0.0017
JPY
-0.49 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CRW |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Crown - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Crown - Japanischer Yen (CRW - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 0.3506 | 0.3521 | 0.3521 | 0.3504 |
| 28.09.2025 | 0.3524 | 0.3528 | 0.3530 | 0.3523 |
| 27.09.2025 | 0.3528 | 0.3529 | 0.3531 | 0.3527 |
| 26.09.2025 | 0.3529 | 0.3536 | 0.3537 | 0.3525 |
| 25.09.2025 | 0.3536 | 0.3508 | 0.3536 | 0.3505 |
| 24.09.2025 | 0.3509 | 0.3481 | 0.3513 | 0.3481 |
| 23.09.2025 | 0.3483 | 0.3485 | 0.3489 | 0.3480 |
| 22.09.2025 | 0.3485 | 0.3495 | 0.3500 | 0.3483 |
| 21.09.2025 | 0.3494 | 0.3490 | 0.3494 | 0.3482 |
| 20.09.2025 | 0.3490 | 0.3490 | 0.3491 | 0.3489 |
Crown - Japanischer Yen - Kurs (CRW - JPY)
| 0.3488 JPY | -0.0017 +/- | -0.49 % |
|---|
| Kurszeit | 30.09.2025 10:56:00 |
| Eröffnung/Vortag | 0.3506 / 0.3506 |
| Tagestief/Tageshoch | 0.3488 / 0.3510 |
| 52 W. Tief/Hoch | 0.0901 / 2.4826 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’364.74044 | -0.88% | Handeln |
| Vision | 0.10448 | 0.11% | Handeln |
| Ethereum | 3’323.13819 | -1.20% | Handeln |
| Ripple | 2.27573 | -1.00% | Handeln |
| Solana | 165.59562 | -2.49% | Handeln |
| Cardano | 0.63167 | -1.82% | Handeln |
| Polkadot | 3.10126 | -2.39% | Handeln |
| Chainlink | 17.02558 | -1.84% | Handeln |
| Pepe | 0.00001 | -2.51% | Handeln |
| Bonk | 0.00002 | -2.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1109 | 1.0682 | 30.09.2025 11:07:00 | |
| CHF/USD | 0.113 | 1.2555 | 30.09.2025 11:06:00 | |
| CHF/JPY | -0.3674 | 185.6736 | 30.09.2025 11:06:00 | |
| CHF/GBP | -0.0205 | 0.9338 | 30.09.2025 11:07:00 | |
| CHF/NOK | 0.3287 | 12.5549 | 30.09.2025 11:06:00 | |
| CHF/AUD | -0.3373 | 1.9006 | 30.09.2025 11:07:00 | |
| CHF/NZD | -0.2166 | 2.1665 | 30.09.2025 11:06:00 | |
| CHF/TRY | 0.1144 | 52.2059 | 30.09.2025 11:06:00 |