Crown - Japanischer Yen CRW - JPY
0.4837
JPY
0.0004
JPY
0.08 %
20:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CRW |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 42.45% | |
21Shares Aave ETP | CH1135202120 | 38.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
21Shares Injective Staking ETP | CH1360612134 | 9.30% | |
21Shares Immutable ETP | CH1360612142 | -9.40% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares XRP ETP | CH0454664043 | 49.76% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Sui Staking ETP | CH1360612159 | 3.34% | |
21Shares Injective Staking ETP | CH1360612134 | -49.49% | |
21Shares Immutable ETP | CH1360612142 | -63.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 319.68% | |
21Shares Stellar ETP | CH1109575535 | 156.56% | |
21Shares Aave ETP | CH1135202120 | 148.89% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.52% | |
21Shares Cardano ETP | CH1102728750 | 60.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 815.43% | |
21Shares XRP ETP | CH0454664043 | 365.43% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
21Shares Aave ETP | CH1135202120 | 296.46% | |
21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Crown - Japanischer Yen (CRW - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.05.2025 | 0.4833 | 0.4901 | 0.4908 | 0.4833 |
28.05.2025 | 0.4897 | 0.4841 | 0.4903 | 0.4838 |
27.05.2025 | 0.4846 | 0.4785 | 0.4855 | 0.4780 |
26.05.2025 | 0.4795 | 0.4801 | 0.4807 | 0.4782 |
25.05.2025 | 0.4802 | 0.4792 | 0.4808 | 0.4788 |
24.05.2025 | 0.4792 | 0.4792 | 0.4794 | 0.4792 |
23.05.2025 | 0.4792 | 0.4836 | 0.4836 | 0.4790 |
22.05.2025 | 0.4834 | 0.4831 | 0.4851 | 0.4801 |
21.05.2025 | 0.4833 | 0.4850 | 0.4850 | 0.4821 |
20.05.2025 | 0.4852 | 0.4879 | 0.4889 | 0.4845 |
Crown - Japanischer Yen - Kurs (CRW - JPY)
0.4837 JPY | 0.0004 +/- | 0.08 % |
---|
Kurszeit | 30.05.2025 20:56:00 |
Eröffnung/Vortag | 0.4834 / 0.4833 |
Tagestief/Tageshoch | 0.4825 / 0.4852 |
52 W. Tief/Hoch | 0.0901 / 2.4826 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1876 | 1.0707 | 30.05.2025 20:59:00 | |
CHF/USD | 0.0851 | 1.2163 | 30.05.2025 20:59:00 | |
CHF/JPY | -0.1065 | 174.9793 | 30.05.2025 20:59:00 | |
CHF/GBP | 0.2472 | 0.903 | 30.05.2025 20:59:00 | |
CHF/NOK | 0.8541 | 12.41 | 30.05.2025 20:59:00 | |
CHF/AUD | 0.1174 | 1.888 | 30.05.2025 20:59:00 | |
CHF/NZD | -0.0134 | 2.0359 | 30.05.2025 20:59:00 | |
CHF/TRY | 0.0333 | 47.6861 | 30.05.2025 20:59:00 |