CyberMiles - Japanischer Yen CMT - JPY
0.7286
JPY
0.0008
JPY
0.10 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CMT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - CyberMiles - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
CyberMiles - Japanischer Yen (CMT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 0.7278 | 0.7305 | 0.7320 | 0.7253 |
| 11.02.2026 | 0.7298 | 0.7354 | 0.7354 | 0.7264 |
| 10.02.2026 | 0.7356 | 0.7438 | 0.7440 | 0.7338 |
| 09.02.2026 | 0.7434 | 0.7467 | 0.7478 | 0.7409 |
| 08.02.2026 | 0.7487 | 0.7485 | 0.7508 | 0.7472 |
| 07.02.2026 | 0.7485 | 0.7485 | 0.7485 | 0.7485 |
| 06.02.2026 | 0.7485 | 0.7459 | 0.7487 | 0.7456 |
| 05.02.2026 | 0.7463 | 0.7472 | 0.7490 | 0.7456 |
| 04.02.2026 | 0.7471 | 0.7423 | 0.7472 | 0.7421 |
| 03.02.2026 | 0.7418 | 0.7402 | 0.7431 | 0.7397 |
CyberMiles - Japanischer Yen - Kurs (CMT - JPY)
| 0.7286 JPY | 0.0008 +/- | 0.10 % |
|---|
| Kurszeit | 13.02.2026 16:41:00 |
| Eröffnung/Vortag | 0.7278 / 0.7278 |
| Tagestief/Tageshoch | 0.7271 / 0.7315 |
| 52 W. Tief/Hoch | 0.6711 / 1.6855 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’024.76191 | 4.12% | Handeln |
| Vision | 0.03990 | 0.66% | Handeln |
| Ethereum | 1’567.58491 | 4.58% | Handeln |
| Ripple | 1.08604 | 3.63% | Handeln |
| Solana | 64.36491 | 6.84% | Handeln |
| Cardano | 0.20884 | 2.73% | Handeln |
| Polkadot | 1.01192 | 2.65% | Handeln |
| Chainlink | 6.73428 | 4.20% | Handeln |
| Pepe | 0.00000 | 1.67% | Handeln |
| Bonk | 0.00000 | 3.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0865 | 1.0958 | 13.02.2026 16:45:00 | |
| CHF/USD | 0.039 | 1.3001 | 13.02.2026 16:45:00 | |
| CHF/JPY | 0.2034 | 198.8807 | 13.02.2026 16:45:00 | |
| CHF/GBP | 0.0118 | 0.954 | 13.02.2026 16:45:00 | |
| CHF/NOK | -0.4032 | 12.3558 | 13.02.2026 16:45:00 | |
| CHF/AUD | 0.3084 | 1.8396 | 13.02.2026 16:45:00 | |
| CHF/NZD | 0.039 | 2.1552 | 13.02.2026 16:45:00 | |
| CHF/TRY | 0.1352 | 56.8635 | 13.02.2026 16:45:00 |