CyberMiles - Japanischer Yen CMT - JPY
0.2043
JPY
0.0000
JPY
-0.02 %
15.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CMT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - CyberMiles - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 65.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 45.69% | |
| 21Shares Pendle ETP | CH1495416997 | 37.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.25% | |
| 21Shares Ondo ETP | CH1396389921 | 20.52% | |
| 21Shares Stellar ETP | CH1109575535 | 16.64% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.95% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.25% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.65% | |
| 21shares Morpho ETP | CH1506167027 | 41.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.71% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.39% | |
| 21shares Canton Network ETP | CH1503127917 | -12.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.54% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.95% | |
| 21Shares Bittensor ETP | CH1495416971 | -32.53% | |
| 21Shares Pendle ETP | CH1495416997 | -34.76% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -37.73% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -38.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.03% | |
| 21Shares Immutable ETP | CH1360612142 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.07% | |
| 21Shares Stellar ETP | CH1109575535 | 92.28% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.68% | |
| 21Shares Immutable ETP | CH1360612142 | -89.99% |
CyberMiles - Japanischer Yen (CMT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2026 | 0.2043 | 0.2043 | 0.2043 | 0.2041 |
| 14.07.2026 | 0.2043 | 0.2046 | 0.2047 | 0.2038 |
| 13.07.2026 | 0.2046 | 0.2071 | 0.2080 | 0.2030 |
| 12.07.2026 | 0.2065 | 0.2061 | 0.2086 | 0.2060 |
| 11.07.2026 | 0.2065 | 0.2072 | 0.2083 | 0.2064 |
| 10.07.2026 | 0.2072 | 0.2037 | 0.2089 | 0.2025 |
| 09.07.2026 | 0.2037 | 0.2038 | 0.2039 | 0.2036 |
| 08.07.2026 | 0.2039 | 0.2037 | 0.2041 | 0.2034 |
| 07.07.2026 | 0.2037 | 0.2034 | 0.2037 | 0.2029 |
| 06.07.2026 | 0.2034 | 0.2027 | 0.2037 | 0.2026 |
CyberMiles - Japanischer Yen - Kurs (CMT - JPY)
| 0.2043 JPY | 0.0000 +/- | -0.02 % |
|---|
| Kurszeit | 15.07.2026 23:41:00 |
| Eröffnung/Vortag | 0.2043 / 0.2043 |
| Tagestief/Tageshoch | 0.2040 / 0.2046 |
| 52 W. Tief/Hoch | 0.1976 / 0.9387 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’127.66593 | -0.84% | Handeln |
| Vision | 0.02702 | -0.57% | Handeln |
| Ethereum | 1’545.24897 | 1.02% | Handeln |
| Ripple | 0.89584 | -0.38% | Handeln |
| Solana | 62.16171 | -1.17% | Handeln |
| Cardano | 0.13246 | -0.81% | Handeln |
| Polkadot | 0.68041 | -1.27% | Handeln |
| Chainlink | 6.85295 | 1.53% | Handeln |
| Pepe | 0.00000 | -1.39% | Handeln |
| Bonk | 0.00000 | -2.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1199 | 1.0832 | 15.07.2026 23:48:00 | |
| CHF/USD | 0.5217 | 1.2421 | 15.07.2026 23:48:00 | |
| CHF/JPY | 0.4888 | 201.416 | 15.07.2026 23:48:00 | |
| CHF/GBP | -0.5819 | 0.9176 | 15.07.2026 23:48:00 | |
| CHF/NOK | 0.1659 | 11.9959 | 15.07.2026 23:48:00 | |
| CHF/AUD | 0.0626 | 1.7731 | 15.07.2026 23:48:00 | |
| CHF/NZD | -0.0976 | 2.124 | 15.07.2026 23:48:00 | |
| CHF/TRY | 0.5409 | 58.4248 | 15.07.2026 23:48:00 |