CyberMiles - Japanischer Yen CMT - JPY
0.8147
JPY
0.0062
JPY
0.77 %
19:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CMT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - CyberMiles - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.70% | |
| 21Shares Stellar ETP | CH1109575535 | -0.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.80% | |
| 21Shares Aave ETP | CH1135202120 | -5.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.39% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 70.72% | |
| 21shares Morpho ETP | CH1506167027 | 54.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.64% | |
| 21Shares Ondo ETP | CH1396389921 | 36.41% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | 8.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 59.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.97% | |
| 21Shares Stellar ETP | CH1109575535 | 50.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.39% |
CyberMiles - Japanischer Yen (CMT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.08.2026 | 0.8084 | 0.8080 | 0.8087 | 0.8074 |
| 08.08.2026 | 0.8080 | 0.8080 | 0.8081 | 0.8080 |
| 07.08.2026 | 0.8080 | 0.8113 | 0.8117 | 0.8045 |
| 06.08.2026 | 0.8111 | 0.8074 | 0.8117 | 0.8071 |
| 05.08.2026 | 0.8071 | 0.8074 | 0.8083 | 0.8058 |
| 04.08.2026 | 0.8077 | 0.8059 | 0.8087 | 0.8052 |
| 03.08.2026 | 0.8071 | 0.8077 | 0.8078 | 0.7981 |
| 02.08.2026 | 0.8071 | 0.8061 | 0.8100 | 0.8040 |
| 01.08.2026 | 0.8061 | 0.8061 | 0.8061 | 0.8061 |
| 31.07.2026 | 0.8061 | 0.8205 | 0.8235 | 0.8061 |
CyberMiles - Japanischer Yen - Kurs (CMT - JPY)
| 0.8147 JPY | 0.0062 +/- | 0.77 % |
|---|
| Kurszeit | 10.08.2026 19:40:00 |
| Eröffnung/Vortag | 0.8085 / 0.8084 |
| Tagestief/Tageshoch | 0.8082 / 0.8149 |
| 52 W. Tief/Hoch | 0.1976 / 0.9256 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’747.00093 | -1.18% | Handeln |
| Vision | 0.02960 | -1.39% | Handeln |
| Ethereum | 1’517.41604 | -1.63% | Handeln |
| Ripple | 0.82629 | -0.69% | Handeln |
| Solana | 61.53102 | -0.15% | Handeln |
| Cardano | 0.15837 | 0.69% | Handeln |
| Polkadot | 0.65248 | 1.14% | Handeln |
| Chainlink | 6.70027 | 1.30% | Handeln |
| Pepe | 0.00000 | -0.34% | Handeln |
| Bonk | 0.00000 | 1.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1311 | 1.0694 | 10.08.2026 19:49:00 | |
| CHF/USD | -0.3041 | 1.2346 | 10.08.2026 19:49:00 | |
| CHF/JPY | 0.599 | 196.4568 | 10.08.2026 19:49:00 | |
| CHF/GBP | -0.4318 | 0.914 | 10.08.2026 19:49:00 | |
| CHF/NOK | -0.3062 | 11.7198 | 10.08.2026 19:49:00 | |
| CHF/AUD | -0.1498 | 1.7496 | 10.08.2026 19:49:00 | |
| CHF/NZD | -0.1653 | 2.0985 | 10.08.2026 19:49:00 | |
| CHF/TRY | -0.2759 | 58.9056 | 10.08.2026 19:49:00 |