DeepBrain Chain - Japanischer Yen DBC - JPY
0.0247
JPY
-0.0017
JPY
-6.57 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 0.0265 | 0.0272 | 0.0275 | 0.0254 |
| 16.12.2025 | 0.0272 | 0.0240 | 0.0300 | 0.0233 |
| 15.12.2025 | 0.0240 | 0.0252 | 0.0252 | 0.0214 |
| 14.12.2025 | 0.0251 | 0.0258 | 0.0259 | 0.0251 |
| 13.12.2025 | 0.0259 | 0.0272 | 0.0272 | 0.0258 |
| 12.12.2025 | 0.0271 | 0.0272 | 0.0279 | 0.0269 |
| 11.12.2025 | 0.0272 | 0.0293 | 0.0296 | 0.0268 |
| 10.12.2025 | 0.0293 | 0.0273 | 0.0303 | 0.0273 |
| 09.12.2025 | 0.0273 | 0.0263 | 0.0301 | 0.0255 |
| 08.12.2025 | 0.0262 | 0.0292 | 0.0292 | 0.0259 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0247 JPY | -0.0017 +/- | -6.57 % |
|---|
| Kurszeit | 18.12.2025 20:56:00 |
| Eröffnung/Vortag | 0.0264 / 0.0265 |
| Tagestief/Tageshoch | 0.0241 / 0.0279 |
| 52 W. Tief/Hoch | 0.0214 / 0.5628 |
| Marktkap. | 134.19 Mio |
| Volumen | 27’675.95 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’281.34541 | -1.69% | Handeln |
| Vision | 0.06484 | -1.32% | Handeln |
| Ethereum | 2’215.51071 | -1.47% | Handeln |
| Ripple | 1.43371 | -3.15% | Handeln |
| Solana | 93.60577 | -4.37% | Handeln |
| Cardano | 0.27684 | -5.03% | Handeln |
| Polkadot | 1.37378 | -4.70% | Handeln |
| Chainlink | 9.36097 | -3.75% | Handeln |
| Pepe | 0.00000 | -6.38% | Handeln |
| Bonk | 0.00001 | -7.20% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2922 | 1.0738 | 18.12.2025 20:56:00 | |
| CHF/USD | 0.1763 | 1.2593 | 18.12.2025 20:56:00 | |
| CHF/JPY | 0.088 | 195.8014 | 18.12.2025 20:56:00 | |
| CHF/GBP | 0.0975 | 0.9406 | 18.12.2025 20:56:00 | |
| CHF/NOK | -0.2424 | 12.7983 | 18.12.2025 20:56:00 | |
| CHF/AUD | 0.1246 | 1.9033 | 18.12.2025 20:56:00 | |
| CHF/NZD | 0.1858 | 2.1808 | 18.12.2025 20:56:00 | |
| CHF/TRY | 0.1901 | 53.8143 | 18.12.2025 20:56:00 |