DeepBrain Chain - Japanischer Yen DBC - JPY
0.1014
JPY
0.0001
JPY
0.09%
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
| 21Shares Immutable ETP | CH1360612142 | -52.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
| 21Shares Stellar ETP | CH1109575535 | 197.87% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 104.92% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
| 21Shares Immutable ETP | CH1360612142 | -58.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 639.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
| 21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2025 | 0.1013 | 0.1107 | 0.1129 | 0.1009 |
| 03.05.2025 | 0.1104 | 0.1137 | 0.1143 | 0.1084 |
| 02.05.2025 | 0.1139 | 0.1193 | 0.1200 | 0.1124 |
| 01.05.2025 | 0.1194 | 0.1268 | 0.1269 | 0.1186 |
| 30.04.2025 | 0.1271 | 0.1212 | 0.1287 | 0.1200 |
| 29.04.2025 | 0.1212 | 0.1204 | 0.1253 | 0.1168 |
| 28.04.2025 | 0.1199 | 0.1265 | 0.1287 | 0.1182 |
| 27.04.2025 | 0.1262 | 0.1255 | 0.1298 | 0.1207 |
| 26.04.2025 | 0.1255 | 0.1171 | 0.1604 | 0.1158 |
| 25.04.2025 | 0.1174 | 0.1144 | 0.1186 | 0.1119 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.1014 JPY | 0.0001 +/- | 0.09 % |
|---|
| Kurszeit | 05.05.2025 21:41:00 |
| Eröffnung/Vortag | 0.1031 / 0.1013 |
| Tagestief/Tageshoch | 0.1009 / 0.1077 |
| 52 W. Tief/Hoch | 0.0993 / 1.2154 |
| Marktkap. | 550.57 Mio |
| Volumen | 88’795.78 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Aave | 146.4681 | 3.48% | K | V |
| EOS | 0.5898 | 2.99% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0086 | 2.28% | K | V |
| Wrapped Solana | 120.6888 | 1.58% | K | V |
| Solana | 120.5882 | 1.54% | K | V |
| Maker | 1’273.0760 | 1.21% | K | V |
| 0x | 0.2101 | 1.12% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Polkadot | 3.2488 | 0.48% | K | V |
| Dogecoin | 0.1412 | 0.41% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2868 | 1.0739 | 05.05.2025 21:46:00 | |
| CHF/USD | 0.4343 | 1.2151 | 05.05.2025 21:46:00 | |
| CHF/JPY | -0.2568 | 174.7558 | 05.05.2025 21:46:00 | |
| CHF/GBP | 0.2385 | 0.9142 | 05.05.2025 21:46:00 | |
| CHF/NOK | 0.039 | 12.6265 | 05.05.2025 21:46:00 | |
| CHF/AUD | 0.0073 | 1.8786 | 05.05.2025 21:46:00 | |
| CHF/NZD | 0.073 | 2.036 | 05.05.2025 21:46:00 | |
| CHF/TRY | 0.3839 | 46.8468 | 05.05.2025 21:46:00 |