DeepBrain Chain - Japanischer Yen DBC - JPY
0.0972
JPY
0.0012
JPY
1.23 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.0960 | 0.1046 | 0.1058 | 0.0955 |
| 26.07.2025 | 0.1047 | 0.1077 | 0.1077 | 0.1039 |
| 25.07.2025 | 0.1079 | 0.1070 | 0.1086 | 0.1034 |
| 24.07.2025 | 0.1070 | 0.1019 | 0.1186 | 0.0996 |
| 23.07.2025 | 0.1021 | 0.0814 | 0.1021 | 0.0811 |
| 22.07.2025 | 0.0815 | 0.0800 | 0.0837 | 0.0790 |
| 21.07.2025 | 0.0799 | 0.0769 | 0.0810 | 0.0768 |
| 20.07.2025 | 0.0769 | 0.0771 | 0.0797 | 0.0749 |
| 19.07.2025 | 0.0770 | 0.0762 | 0.0772 | 0.0758 |
| 18.07.2025 | 0.0762 | 0.0800 | 0.0807 | 0.0761 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0972 JPY | 0.0012 +/- | 1.23 % |
|---|
| Kurszeit | 28.07.2025 17:26:00 |
| Eröffnung/Vortag | 0.0962 / 0.0960 |
| Tagestief/Tageshoch | 0.0942 / 0.1002 |
| 52 W. Tief/Hoch | 0.0533 / 1.2154 |
| Marktkap. | 527.82 Mio |
| Volumen | 260’680.53 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0079 | 2.90% | K | V |
| Avalanche | 21.1259 | 2.30% | K | V |
| Augur | 0.7247 | 1.36% | K | V |
| Wrapped Solana | 150.9696 | 0.70% | K | V |
| Solana | 151.1748 | 0.68% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0061 | 0.36% | K | V |
| Cosmos | 3.8656 | -0.15% | K | V |
| Bitcoin | 94’849.4132 | -0.17% | K | V |
| Bitcoin Cash | 468.4584 | -0.20% | K | V |
| Ethereum | 3’054.9791 | -0.84% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2808 | 1.073 | 28.07.2025 17:27:00 | |
| CHF/USD | -0.7511 | 1.2475 | 28.07.2025 17:27:00 | |
| CHF/JPY | -0.2659 | 185.1422 | 28.07.2025 17:27:00 | |
| CHF/GBP | -0.5096 | 0.9305 | 28.07.2025 17:27:00 | |
| CHF/NOK | -0.1378 | 12.6855 | 28.07.2025 17:27:00 | |
| CHF/AUD | -0.1288 | 1.9122 | 28.07.2025 17:27:00 | |
| CHF/NZD | -0.0972 | 2.0871 | 28.07.2025 17:27:00 | |
| CHF/TRY | -0.7154 | 50.5999 | 28.07.2025 17:27:00 |