DeepBrain Chain - Japanischer Yen DBC - JPY
0.0812
JPY
-0.0009
JPY
-1.07 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 0.0821 | 0.0769 | 0.0835 | 0.0756 |
| 14.04.2026 | 0.0769 | 0.0781 | 0.0788 | 0.0769 |
| 13.04.2026 | 0.0784 | 0.0755 | 0.0799 | 0.0755 |
| 12.04.2026 | 0.0757 | 0.0747 | 0.0780 | 0.0744 |
| 11.04.2026 | 0.0747 | 0.0702 | 0.0772 | 0.0700 |
| 10.04.2026 | 0.0701 | 0.0724 | 0.0771 | 0.0701 |
| 09.04.2026 | 0.0722 | 0.0624 | 0.0768 | 0.0624 |
| 08.04.2026 | 0.0625 | 0.0646 | 0.0647 | 0.0585 |
| 07.04.2026 | 0.0653 | 0.0628 | 0.0678 | 0.0591 |
| 06.04.2026 | 0.0628 | 0.0617 | 0.0632 | 0.0606 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0812 JPY | -0.0009 +/- | -1.07 % |
|---|
| Kurszeit | 16.04.2026 08:26:00 |
| Eröffnung/Vortag | 0.0821 / 0.0821 |
| Tagestief/Tageshoch | 0.0812 / 0.0825 |
| 52 W. Tief/Hoch | 0.0214 / 0.1604 |
| Marktkap. | 440.94 Mio |
| Volumen | 20’971.05 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’624.73817 | 0.30% | Handeln |
| Vision | 0.04402 | -0.26% | Handeln |
| Ethereum | 1’841.16140 | -0.17% | Handeln |
| Ripple | 1.10064 | 1.20% | Handeln |
| Solana | 66.74162 | 0.56% | Handeln |
| Cardano | 0.19537 | 1.65% | Handeln |
| Polkadot | 0.96508 | 4.70% | Handeln |
| Chainlink | 7.26955 | 0.48% | Handeln |
| Pepe | 0.00000 | 5.37% | Handeln |
| Bonk | 0.00000 | 2.58% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.129 | 1.0849 | 16.04.2026 08:23:00 | |
| CHF/USD | 0.1408 | 1.2803 | 16.04.2026 08:23:00 | |
| CHF/JPY | 0.0652 | 203.385 | 16.04.2026 08:23:00 | |
| CHF/GBP | 0.039 | 0.9432 | 16.04.2026 08:23:00 | |
| CHF/NOK | 0.0395 | 12.0108 | 16.04.2026 08:23:00 | |
| CHF/AUD | -0.053 | 1.7824 | 16.04.2026 08:23:00 | |
| CHF/NZD | 0.1408 | 2.1662 | 16.04.2026 08:23:00 | |
| CHF/TRY | 0.144 | 57.301 | 16.04.2026 08:23:00 |