DeepBrain Chain - Japanischer Yen DBC - JPY
0.0648
JPY
0.0003
JPY
0.39 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
| 21Shares Immutable ETP | CH1360612142 | -69.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2025 | 0.0645 | 0.0622 | 0.0648 | 0.0622 |
| 06.07.2025 | 0.0623 | 0.0649 | 0.0653 | 0.0621 |
| 05.07.2025 | 0.0700 | 0.0635 | 0.0700 | 0.0615 |
| 04.07.2025 | 0.0636 | 0.0662 | 0.0663 | 0.0636 |
| 03.07.2025 | 0.0661 | 0.0653 | 0.0684 | 0.0651 |
| 02.07.2025 | 0.0657 | 0.0693 | 0.0694 | 0.0646 |
| 01.07.2025 | 0.0685 | 0.0706 | 0.0727 | 0.0685 |
| 30.06.2025 | 0.0706 | 0.0721 | 0.0721 | 0.0702 |
| 29.06.2025 | 0.0720 | 0.0722 | 0.0729 | 0.0710 |
| 28.06.2025 | 0.0721 | 0.0719 | 0.0721 | 0.0705 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0648 JPY | 0.0003 +/- | 0.39 % |
|---|
| Kurszeit | 08.07.2025 08:56:00 |
| Eröffnung/Vortag | 0.0645 / 0.0645 |
| Tagestief/Tageshoch | 0.0644 / 0.0648 |
| 52 W. Tief/Hoch | 0.0533 / 1.2154 |
| Marktkap. | 351.72 Mio |
| Volumen | 121’901.16 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1018 | 1.0687 | 08.07.2025 09:09:00 | |
| CHF/USD | 0.2386 | 1.2558 | 08.07.2025 09:09:00 | |
| CHF/JPY | 0.2997 | 183.5163 | 08.07.2025 09:09:00 | |
| CHF/GBP | 0.0204 | 0.921 | 08.07.2025 09:09:00 | |
| CHF/NOK | -0.3054 | 12.6578 | 08.07.2025 09:09:00 | |
| CHF/AUD | -0.4348 | 1.9217 | 08.07.2025 09:09:00 | |
| CHF/NZD | -0.1099 | 2.0875 | 08.07.2025 09:09:00 | |
| CHF/TRY | 0.2627 | 50.2291 | 08.07.2025 09:09:00 |