Delphy - Schweizer Franken DPY - CHF
0.0008
CHF
0.0002
CHF
30.22%
21:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DPY |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
21Shares Immutable ETP | CH1360612142 | -52.80% | |
21Shares Injective Staking ETP | CH1360612134 | -55.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
21Shares Stellar ETP | CH1109575535 | 197.87% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 104.92% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
21Shares Immutable ETP | CH1360612142 | -58.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
21Shares Stellar ETP | CH1109575535 | 145.52% | |
21Shares Aave ETP | CH1135202120 | 96.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 639.17% | |
21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
Delphy - Schweizer Franken (DPY - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.05.2025 | 0.0006 | 0.0007 | 0.0007 | 0.0006 |
03.05.2025 | 0.0007 | 0.0007 | 0.0007 | 0.0006 |
02.05.2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 |
01.05.2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 |
30.04.2025 | 0.0007 | 0.0007 | 0.0008 | 0.0007 |
29.04.2025 | 0.0007 | 0.0007 | 0.0007 | 0.0006 |
28.04.2025 | 0.0007 | 0.0007 | 0.0008 | 0.0007 |
27.04.2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 |
26.04.2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 |
25.04.2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 |
Delphy - Schweizer Franken - Kurs (DPY - CHF)
0.0008 CHF | 0.0002 +/- | 30.22 % |
---|
Kurszeit | 05.05.2025 21:56:00 |
Eröffnung/Vortag | 0.0006 / 0.0006 |
Tagestief/Tageshoch | 0.0006 / 0.0008 |
52 W. Tief/Hoch | 0.0005 / 0.0085 |
Marktkap. | 0.00 |
Volumen | 21’458.10 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Aave | 146.4957 | 3.50% | K | V |
EOS | 0.5894 | 2.92% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0086 | 2.28% | K | V |
Solana | 120.6733 | 1.61% | K | V |
Wrapped Solana | 120.6537 | 1.55% | K | V |
Maker | 1’271.8908 | 1.12% | K | V |
0x | 0.2097 | 0.92% | K | V |
UNICORN Token | 0.0001 | 0.66% | K | V |
Polkadot | 3.2421 | 0.27% | K | V |
Ethereum | 1’493.3083 | 0.16% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.295 | 1.074 | 05.05.2025 21:54:00 | |
CHF/USD | 0.4588 | 1.2154 | 05.05.2025 21:53:00 | |
CHF/JPY | -0.2496 | 174.7685 | 05.05.2025 21:54:00 | |
CHF/GBP | 0.2617 | 0.9144 | 05.05.2025 21:54:00 | |
CHF/NOK | 0.0479 | 12.6276 | 05.05.2025 21:53:00 | |
CHF/AUD | 0.0115 | 1.8787 | 05.05.2025 21:54:00 | |
CHF/NZD | 0.1122 | 2.0368 | 05.05.2025 21:53:00 | |
CHF/TRY | 0.4124 | 46.8601 | 05.05.2025 21:53:00 |