DomRaider - Japanischer Yen DRT - JPY
0.1403
JPY
-0.0012
JPY
-0.83%
21:38:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DRT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
21Shares Immutable ETP | CH1360612142 | -34.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
21Shares Stellar ETP | CH1109575535 | 200.07% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 115.30% | |
21Shares Algorand ETP | CH1146882316 | 99.97% | |
21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
21Shares Immutable ETP | CH1360612142 | -52.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
21Shares Stellar ETP | CH1109575535 | 145.52% | |
21Shares Aave ETP | CH1135202120 | 96.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 624.98% | |
21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
DomRaider - Japanischer Yen (DRT - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.05.2025 | 0.1414 | 0.1425 | 0.1425 | 0.1413 |
04.05.2025 | 0.1424 | 0.1427 | 0.1427 | 0.1424 |
03.05.2025 | 0.1427 | 0.1427 | 0.1427 | 0.1427 |
02.05.2025 | 0.1427 | 0.1433 | 0.1436 | 0.1416 |
01.05.2025 | 0.1432 | 0.1408 | 0.1434 | 0.1407 |
30.04.2025 | 0.1408 | 0.1401 | 0.1410 | 0.1401 |
29.04.2025 | 0.1401 | 0.1400 | 0.1405 | 0.1398 |
28.04.2025 | 0.1400 | 0.1414 | 0.1416 | 0.1398 |
27.04.2025 | 0.1416 | 0.1415 | 0.1416 | 0.1413 |
26.04.2025 | 0.1415 | 0.1415 | 0.1415 | 0.1415 |
DomRaider - Japanischer Yen - Kurs (DRT - JPY)
0.1403 JPY | -0.0012 +/- | -0.83 % |
---|
Kurszeit | 06.05.2025 21:38:00 |
Eröffnung/Vortag | 0.1415 / 0.1414 |
Tagestief/Tageshoch | 0.1402 / 0.1420 |
52 W. Tief/Hoch | 0.0272 / 0.1660 |
Marktkap. | 82.96 Mio |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0087 | 2.41% | K | V |
Bitcoin Cash | 297.0627 | 2.23% | K | V |
Litecoin | 69.3696 | 1.18% | K | V |
Avalanche | 16.3660 | 1.15% | K | V |
Polkadot | 3.2454 | 0.76% | K | V |
UNICORN Token | 0.0001 | 0.66% | K | V |
Bitcoin | 78’149.3888 | 0.36% | K | V |
Ripple | 1.7615 | 0.30% | K | V |
Cardano | 0.5460 | 0.18% | K | V |
Cosmos | 3.3475 | 0.06% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.494 | 1.0698 | 06.05.2025 21:48:00 | |
CHF/USD | 0.0609 | 1.2174 | 06.05.2025 21:48:00 | |
CHF/JPY | -0.8587 | 173.3869 | 06.05.2025 21:48:00 | |
CHF/GBP | -0.6308 | 0.9095 | 06.05.2025 21:48:00 | |
CHF/NOK | -1.1915 | 12.4864 | 06.05.2025 21:48:00 | |
CHF/AUD | -0.4801 | 1.873 | 06.05.2025 21:49:00 | |
CHF/NZD | -0.7033 | 2.025 | 06.05.2025 21:48:00 | |
CHF/TRY | 0.1605 | 47.0032 | 06.05.2025 21:48:00 |