Electroneum - Japanischer Yen ETN - JPY
0.2300
JPY
-0.0069
JPY
-2.89 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Electroneum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 42.45% | |
| 21Shares Aave ETP | CH1135202120 | 38.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 49.76% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.49% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 319.68% | |
| 21Shares Stellar ETP | CH1109575535 | 156.56% | |
| 21Shares Aave ETP | CH1135202120 | 148.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.52% | |
| 21Shares Cardano ETP | CH1102728750 | 60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 815.43% | |
| 21Shares XRP ETP | CH0454664043 | 365.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
| 21Shares Aave ETP | CH1135202120 | 296.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Electroneum - Japanischer Yen (ETN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.05.2025 | 0.2369 | 0.2471 | 0.2512 | 0.2365 |
| 28.05.2025 | 0.2463 | 0.2485 | 0.2495 | 0.2454 |
| 27.05.2025 | 0.2491 | 0.2409 | 0.2716 | 0.2405 |
| 26.05.2025 | 0.2415 | 0.2415 | 0.2434 | 0.2344 |
| 25.05.2025 | 0.2380 | 0.2330 | 0.2387 | 0.2330 |
| 24.05.2025 | 0.2369 | 0.2421 | 0.2446 | 0.2344 |
| 23.05.2025 | 0.2425 | 0.2442 | 0.2489 | 0.2414 |
| 22.05.2025 | 0.2459 | 0.2557 | 0.2603 | 0.2459 |
| 21.05.2025 | 0.2558 | 0.2555 | 0.2565 | 0.2502 |
| 20.05.2025 | 0.2559 | 0.2547 | 0.2577 | 0.2540 |
Electroneum - Japanischer Yen - Kurs (ETN - JPY)
| 0.2300 JPY | -0.0069 +/- | -2.89 % |
|---|
| Kurszeit | 30.05.2025 16:11:00 |
| Eröffnung/Vortag | 0.2366 / 0.2369 |
| Tagestief/Tageshoch | 0.2260 / 0.2393 |
| 52 W. Tief/Hoch | 0.1902 / 1.1443 |
| Marktkap. | 4.14 Mrd |
| Volumen | 7.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3509 | 1.0724 | 30.05.2025 16:19:00 | |
| CHF/USD | -0.0243 | 1.2149 | 30.05.2025 16:19:00 | |
| CHF/JPY | -0.2178 | 174.7844 | 30.05.2025 16:19:00 | |
| CHF/GBP | 0.178 | 0.9024 | 30.05.2025 16:19:00 | |
| CHF/NOK | 0.8219 | 12.406 | 30.05.2025 16:19:00 | |
| CHF/AUD | 0.3204 | 1.8918 | 30.05.2025 16:19:00 | |
| CHF/NZD | 0.1279 | 2.0388 | 30.05.2025 16:19:00 | |
| CHF/TRY | 0.0114 | 47.6756 | 30.05.2025 16:19:00 |