Electroneum - Japanischer Yen ETN - JPY
0.2789
JPY
0.0029
JPY
1.03 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Electroneum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.41% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.57% | |
| 21Shares Cronos ETP | CH1443364232 | -32.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -43.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.34% | |
| 21Shares Cronos ETP | CH1443364232 | 10.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.45% | |
| 21Shares Immutable ETP | CH1360612142 | -55.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.57% | |
| 21Shares Immutable ETP | CH1360612142 | -77.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 242.27% | |
| 21Shares XRP ETP | CH0454664043 | 234.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 211.88% | |
| 21Shares Solana Staking ETP | CH1114873776 | 142.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Electroneum - Japanischer Yen (ETN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2025 | 0.2760 | 0.2786 | 0.2803 | 0.2752 |
| 25.11.2025 | 0.2803 | 0.2901 | 0.2902 | 0.2679 |
| 24.11.2025 | 0.2901 | 0.2877 | 0.2934 | 0.2859 |
| 23.11.2025 | 0.2886 | 0.2601 | 0.2910 | 0.2601 |
| 22.11.2025 | 0.2597 | 0.2621 | 0.2642 | 0.2496 |
| 21.11.2025 | 0.2624 | 0.2878 | 0.2878 | 0.2622 |
| 20.11.2025 | 0.2874 | 0.2850 | 0.2941 | 0.2787 |
| 19.11.2025 | 0.2852 | 0.2974 | 0.2997 | 0.2852 |
| 18.11.2025 | 0.2975 | 0.2969 | 0.3007 | 0.2916 |
| 17.11.2025 | 0.2947 | 0.3212 | 0.3260 | 0.2947 |
Electroneum - Japanischer Yen - Kurs (ETN - JPY)
| 0.2789 JPY | 0.0029 +/- | 1.03 % |
|---|
| Kurszeit | 27.11.2025 12:56:00 |
| Eröffnung/Vortag | 0.2757 / 0.2760 |
| Tagestief/Tageshoch | 0.2736 / 0.2789 |
| 52 W. Tief/Hoch | 0.1902 / 0.8425 |
| Marktkap. | 5.01 Mrd |
| Volumen | 953’822.09 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’677.38136 | 1.26% | Handeln |
| Vision | 0.06705 | 3.90% | Handeln |
| Ethereum | 2’441.71249 | 0.32% | Handeln |
| Ripple | 1.76491 | -1.29% | Handeln |
| Solana | 114.52132 | -0.31% | Handeln |
| Cardano | 0.34691 | -0.91% | Handeln |
| Polkadot | 1.87754 | -0.35% | Handeln |
| Chainlink | 10.75708 | -0.53% | Handeln |
| Pepe | 0.00000 | -0.70% | Handeln |
| Bonk | 0.00001 | -1.64% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0886 | 1.0712 | 27.11.2025 13:06:00 | |
| CHF/USD | -0.2109 | 1.2409 | 27.11.2025 13:06:00 | |
| CHF/JPY | -0.2649 | 193.9998 | 27.11.2025 13:06:00 | |
| CHF/GBP | -0.0929 | 0.9383 | 27.11.2025 13:06:00 | |
| CHF/NOK | -0.3704 | 12.6383 | 27.11.2025 13:06:00 | |
| CHF/AUD | -0.3059 | 1.9013 | 27.11.2025 13:06:00 | |
| CHF/NZD | -0.4726 | 2.1712 | 27.11.2025 13:06:00 | |
| CHF/TRY | -0.2293 | 52.6618 | 27.11.2025 13:06:00 |