Ethereum Classic - US-Dollar ETC - USD
20.0163
USD
-0.9852
USD
-4.69%
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Nachrichten zu US-Dollar
|
09.12.24 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen | |
|
13.10.24 |
Aktien-Token: Eine Kurzerklärung |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 21.0015 | 19.0243 | 21.1707 | 18.9019 |
| 01.03.2025 | 19.0332 | 19.5311 | 19.6962 | 18.8387 |
| 28.02.2025 | 19.5573 | 18.6880 | 19.5785 | 17.6887 |
| 27.02.2025 | 18.6925 | 18.7765 | 19.1113 | 18.3045 |
| 26.02.2025 | 18.6918 | 18.8603 | 19.1392 | 18.1135 |
| 25.02.2025 | 18.8720 | 18.5442 | 19.0647 | 17.5898 |
| 24.02.2025 | 18.6192 | 20.7903 | 20.8058 | 18.6149 |
| 23.02.2025 | 20.7798 | 20.4825 | 20.9828 | 20.4825 |
| 22.02.2025 | 20.4916 | 20.1488 | 20.7483 | 20.1063 |
| 21.02.2025 | 20.1901 | 20.9696 | 21.6037 | 19.9572 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 20.0163 USD | -0.9852 +/- | -4.69 % |
|---|
| Kurszeit | 03.03.2025 11:41:00 |
| Eröffnung/Vortag | 20.8186 / 21.0015 |
| Tagestief/Tageshoch | 19.7474 / 21.0486 |
| 52 W. Tief/Hoch | 14.6836 / 39.8628 |
| Marktkap. | 3.02 Mrd |
| Volumen | 263.38 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2678 | 1.0625 | 03.03.2025 11:48:00 | |
| CHF/USD | 0.1331 | 1.1093 | 03.03.2025 11:48:00 | |
| CHF/JPY | 0.2401 | 167.35 | 03.03.2025 11:48:00 | |
| CHF/GBP | -0.3099 | 0.8774 | 03.03.2025 11:48:00 | |
| CHF/NOK | -0.2023 | 12.4281 | 03.03.2025 11:48:00 | |
| CHF/AUD | -0.0038 | 1.7828 | 03.03.2025 11:48:00 | |
| CHF/NZD | 0.0882 | 1.9794 | 03.03.2025 11:48:00 | |
| CHF/TRY | 0.0473 | 40.4778 | 03.03.2025 11:48:00 |