Ethereum Classic - US-Dollar ETC - USD
26.1172
USD
0.3604
USD
1.40%
11:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 479.78% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Immutable ETP | CH1360612142 | -9.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
Nachrichten zu US-Dollar
|
09.12.24 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen | |
|
13.10.24 |
Aktien-Token: Eine Kurzerklärung | |
|
27.08.24 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2025 | 25.7569 | 25.3706 | 27.7459 | 24.9236 |
| 19.01.2025 | 25.4350 | 26.8972 | 28.0351 | 24.9907 |
| 18.01.2025 | 26.9301 | 28.3156 | 28.4564 | 26.3754 |
| 17.01.2025 | 28.3080 | 26.7856 | 28.6249 | 26.7856 |
| 16.01.2025 | 26.6961 | 27.1025 | 27.3001 | 26.1258 |
| 15.01.2025 | 27.1357 | 25.4079 | 27.1357 | 24.9397 |
| 14.01.2025 | 25.3997 | 24.5175 | 25.4831 | 24.5029 |
| 13.01.2025 | 24.5627 | 25.2952 | 25.7537 | 23.2685 |
| 12.01.2025 | 25.2422 | 25.5379 | 25.7345 | 25.0316 |
| 11.01.2025 | 25.5441 | 25.6224 | 25.9019 | 25.1723 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 26.1172 USD | 0.3604 +/- | 1.40 % |
|---|
| Kurszeit | 21.01.2025 11:40:00 |
| Eröffnung/Vortag | 25.6855 / 25.7569 |
| Tagestief/Tageshoch | 25.0506 / 26.1172 |
| 52 W. Tief/Hoch | 14.6836 / 39.8628 |
| Marktkap. | 3.93 Mrd |
| Volumen | 284.65 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Aave | 331.7682 | 8.87% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1249 | 4.04% | K | V |
| Chainlink | 23.3549 | 3.09% | K | V |
| Polkadot | 5.9277 | 2.79% | K | V |
| Polygon | 0.4117 | 2.71% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0087 | 2.26% | K | V |
| Ethereum Classic | 23.7773 | 1.89% | K | V |
| Bitcoin | 93’748.0560 | 1.63% | K | V |
| UNICORN Token | 0.0002 | 1.50% | K | V |
| Avalanche | 32.9742 | 1.31% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2006 | 1.0606 | 21.01.2025 11:50:00 | |
| CHF/USD | -0.4062 | 1.0979 | 21.01.2025 11:49:00 | |
| CHF/JPY | -0.2015 | 171.2275 | 21.01.2025 11:49:00 | |
| CHF/GBP | 0.2137 | 0.8964 | 21.01.2025 11:50:00 | |
| CHF/NOK | 0.5039 | 12.5249 | 21.01.2025 11:49:00 | |
| CHF/AUD | 0.3462 | 1.7643 | 21.01.2025 11:50:00 | |
| CHF/NZD | 0.4243 | 1.9515 | 21.01.2025 11:49:00 | |
| CHF/TRY | -0.2705 | 39.1194 | 21.01.2025 11:49:00 |