Ethereum Classic - US-Dollar ETC - USD
15.6508
USD
-0.3737
USD
-2.33%
06.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
Nachrichten zu US-Dollar
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
09.12.24 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 16.0411 | 16.0065 | 16.0483 | 15.8235 |
| 05.05.2025 | 16.0244 | 16.0493 | 16.1964 | 15.8194 |
| 04.05.2025 | 16.0096 | 16.6118 | 16.7156 | 15.9318 |
| 03.05.2025 | 16.6535 | 17.2331 | 17.2331 | 16.5030 |
| 02.05.2025 | 17.1948 | 16.8995 | 17.3125 | 16.8995 |
| 01.05.2025 | 16.8803 | 16.5561 | 17.0488 | 16.5473 |
| 30.04.2025 | 16.5172 | 16.7651 | 16.8688 | 16.3843 |
| 29.04.2025 | 16.7269 | 17.0086 | 17.4921 | 16.6613 |
| 28.04.2025 | 16.9892 | 16.5321 | 17.0894 | 16.3172 |
| 27.04.2025 | 16.5877 | 17.1080 | 17.6191 | 16.5877 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 15.6508 USD | -0.3737 +/- | -2.33 % |
|---|
| Kurszeit | 06.05.2025 23:41:00 |
| Eröffnung/Vortag | 16.0065 / 16.0244 |
| Tagestief/Tageshoch | 15.6210 / 16.1102 |
| 52 W. Tief/Hoch | 12.8769 / 39.8628 |
| Marktkap. | 2.38 Mrd |
| Volumen | 74.65 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 69.6400 | 1.57% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin Cash | 291.4776 | 0.31% | K | V |
| Bitcoin | 77’852.8597 | -0.03% | K | V |
| Stellar | 0.2117 | -0.43% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0085 | -0.79% | K | V |
| Ripple | 1.7421 | -0.81% | K | V |
| Cardano | 0.5398 | -0.97% | K | V |
| Avalanche | 16.0097 | -1.06% | K | V |
| Polkadot | 3.1828 | -1.18% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5479 | 1.0692 | 06.05.2025 23:47:00 | |
| CHF/USD | -0.073 | 1.2158 | 06.05.2025 23:47:00 | |
| CHF/JPY | -0.9558 | 173.217 | 06.05.2025 23:47:00 | |
| CHF/GBP | -0.684 | 0.909 | 06.05.2025 23:47:00 | |
| CHF/NOK | -1.239 | 12.4804 | 06.05.2025 23:47:00 | |
| CHF/AUD | -0.5058 | 1.8725 | 06.05.2025 23:47:00 | |
| CHF/NZD | -0.7526 | 2.024 | 06.05.2025 23:47:00 | |
| CHF/TRY | 0.1032 | 46.9763 | 06.05.2025 23:47:00 |