Ethereum Classic - US-Dollar ETC - USD
15.6836
USD
0.4533
USD
2.98%
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
Nachrichten zu US-Dollar
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
09.12.24 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 15.2304 | 15.5524 | 15.6958 | 15.0731 |
| 12.04.2025 | 15.5331 | 15.1592 | 15.7412 | 15.0944 |
| 11.04.2025 | 15.1702 | 14.8249 | 15.2211 | 14.7894 |
| 10.04.2025 | 14.8165 | 15.2637 | 15.2637 | 14.2988 |
| 09.04.2025 | 15.2941 | 14.0397 | 15.5148 | 13.6862 |
| 08.04.2025 | 14.0416 | 14.5120 | 14.9008 | 14.0006 |
| 07.04.2025 | 14.5171 | 14.0549 | 14.7280 | 12.8769 |
| 06.04.2025 | 14.1370 | 15.8335 | 15.9579 | 13.8797 |
| 05.04.2025 | 15.8697 | 16.2144 | 16.3623 | 15.7360 |
| 04.04.2025 | 16.2200 | 16.2160 | 16.4619 | 15.8439 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 15.6836 USD | 0.4533 +/- | 2.98 % |
|---|
| Kurszeit | 14.04.2025 13:41:00 |
| Eröffnung/Vortag | 15.2798 / 15.2304 |
| Tagestief/Tageshoch | 15.1683 / 15.7615 |
| 52 W. Tief/Hoch | 12.8769 / 39.8628 |
| Marktkap. | 2.38 Mrd |
| Volumen | 94.52 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0162 | 18.73% | K | V |
| Uniswap | 4.5887 | 5.12% | K | V |
| Maker | 1’164.3158 | 5.03% | K | V |
| Algorand | 0.1567 | 4.98% | K | V |
| Ethereum | 1’369.6919 | 4.71% | K | V |
| Aave | 119.0475 | 4.63% | K | V |
| Avalanche | 16.6955 | 4.34% | K | V |
| Chainlink | 10.7401 | 4.05% | K | V |
| Wrapped Solana | 108.8953 | 4.00% | K | V |
| Solana | 108.9094 | 3.63% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8444 | 1.0708 | 14.04.2025 13:43:00 | |
| CHF/USD | -0.4992 | 1.2204 | 14.04.2025 13:43:00 | |
| CHF/JPY | -0.9888 | 174.6839 | 14.04.2025 13:43:00 | |
| CHF/GBP | -1.3374 | 0.9248 | 14.04.2025 13:43:00 | |
| CHF/NOK | -1.3976 | 12.8625 | 14.04.2025 13:43:00 | |
| CHF/AUD | -1.0185 | 1.9313 | 14.04.2025 13:43:00 | |
| CHF/NZD | -1.2933 | 2.0784 | 14.04.2025 13:43:00 | |
| CHF/TRY | -0.3615 | 46.4373 | 14.04.2025 13:43:00 |