Ethereum Classic - US-Dollar ETC - USD
8.9268
USD
0.2437
USD
2.81 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 66.77% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 34.44% | |
| 21Shares Bittensor ETP | CH1495416971 | 15.40% | |
| 21Shares Render ETP | CH1396343266 | 0.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.79% | |
| 21Shares Algorand ETP | CH1146882316 | -1.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -8.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.99% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -14.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -19.09% | |
| 21Shares Render ETP | CH1396343266 | -24.64% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.81% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.98% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.31% | |
| 21Shares Immutable ETP | CH1360612142 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 160.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.93% | |
| 21Shares Stellar ETP | CH1109575535 | 41.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 24.27% |
Nachrichten zu US-Dollar
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
29.11.25 |
Aktien-Token: Eine Kurzerklärung |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2026 | 8.6831 | 8.4724 | 8.8244 | 8.4414 |
| 03.05.2026 | 8.4929 | 8.5041 | 8.5336 | 8.4233 |
| 02.05.2026 | 8.5245 | 8.4068 | 8.5692 | 8.4059 |
| 01.05.2026 | 8.4038 | 8.3557 | 8.5005 | 8.3557 |
| 30.04.2026 | 8.3378 | 8.3446 | 8.4454 | 8.2905 |
| 29.04.2026 | 8.3390 | 8.4158 | 8.5941 | 8.2090 |
| 28.04.2026 | 8.3905 | 8.3933 | 8.4742 | 8.3381 |
| 27.04.2026 | 8.3856 | 8.5378 | 8.6225 | 8.2709 |
| 26.04.2026 | 8.5301 | 8.4390 | 8.5395 | 8.3990 |
| 25.04.2026 | 8.4479 | 8.5223 | 8.5693 | 8.4111 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 8.9268 USD | 0.2437 +/- | 2.81 % |
|---|
| Kurszeit | 05.05.2026 21:56:00 |
| Eröffnung/Vortag | 8.6934 / 8.6831 |
| Tagestief/Tageshoch | 8.6718 / 9.0101 |
| 52 W. Tief/Hoch | 7.4229 / 25.4691 |
| Marktkap. | 1.40 Mrd |
| Volumen | 62.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’876.31354 | 2.07% | Handeln |
| Vision | 0.03957 | -0.27% | Handeln |
| Ethereum | 1’857.11177 | 0.96% | Handeln |
| Ripple | 1.10550 | 1.31% | Handeln |
| Solana | 67.64275 | 2.60% | Handeln |
| Cardano | 0.20225 | 3.25% | Handeln |
| Polkadot | 0.99618 | 3.57% | Handeln |
| Chainlink | 7.61551 | 3.86% | Handeln |
| Pepe | 0.00000 | 3.29% | Handeln |
| Bonk | 0.00001 | 3.62% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0415 | 1.0918 | 05.05.2026 21:58:00 | |
| CHF/USD | 0.1022 | 1.2771 | 05.05.2026 21:58:00 | |
| CHF/JPY | 0.518 | 201.6194 | 05.05.2026 21:58:00 | |
| CHF/GBP | -0.0047 | 0.9427 | 05.05.2026 21:58:00 | |
| CHF/NOK | -0.1438 | 11.8198 | 05.05.2026 21:58:00 | |
| CHF/AUD | -0.1171 | 1.7778 | 05.05.2026 21:58:00 | |
| CHF/NZD | -0.1183 | 2.1694 | 05.05.2026 21:58:00 | |
| CHF/TRY | 0.1166 | 57.7482 | 05.05.2026 21:58:00 |