Ethereum Classic - US-Dollar ETC - USD
17.7824
USD
-0.1202
USD
-0.67 %
11:40:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
21Shares Aave ETP | CH1135202120 | 22.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
21Shares Immutable ETP | CH1360612142 | -12.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
21Shares Immutable ETP | CH1360612142 | -74.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 304.86% | |
21Shares Stellar ETP | CH1109575535 | 143.64% | |
21Shares Aave ETP | CH1135202120 | 136.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 711.51% | |
21Shares Aave ETP | CH1135202120 | 301.78% | |
21Shares XRP ETP | CH0454664043 | 297.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenEthereum Classic - US-Dollar (ETC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.06.2025 | 17.9026 | 16.9503 | 17.9026 | 16.6484 |
08.06.2025 | 16.9463 | 17.2048 | 17.2048 | 16.8594 |
07.06.2025 | 17.2347 | 16.7184 | 17.3098 | 16.7144 |
06.06.2025 | 16.7210 | 16.3632 | 16.9653 | 16.2658 |
05.06.2025 | 16.3203 | 17.2452 | 17.4465 | 16.2252 |
04.06.2025 | 17.2921 | 17.5841 | 17.8356 | 17.1838 |
03.06.2025 | 17.5697 | 17.5944 | 17.8010 | 17.4181 |
02.06.2025 | 17.5652 | 17.0860 | 17.5652 | 16.8071 |
01.06.2025 | 17.0929 | 16.9195 | 17.1609 | 16.6458 |
31.05.2025 | 16.9490 | 16.9517 | 17.0987 | 16.4694 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
17.7824 USD | -0.1202 +/- | -0.67 % |
---|
Kurszeit | 10.06.2025 11:40:00 |
Eröffnung/Vortag | 17.8936 / 17.9026 |
Tagestief/Tageshoch | 17.6384 / 18.1196 |
52 W. Tief/Hoch | 12.8769 / 39.8628 |
Marktkap. | 2.71 Mrd |
Volumen | 94.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Uniswap | 5.9765 | 6.05% | K | V |
Compound | 44.1952 | 5.07% | K | V |
Aave | 243.7884 | 4.23% | K | V |
Tezos | 0.4941 | 1.52% | K | V |
Chainlink | 11.9520 | 1.27% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0105 | 0.79% | K | V |
Maker | 1’607.7979 | 0.51% | K | V |
Ethereum | 2’210.4324 | 0.34% | K | V |
yearn.finance | 4’375.6701 | 0.04% | K | V |
Filecoin | 2.1410 | 0.00% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0685 | 1.0663 | 10.06.2025 11:47:00 | |
CHF/USD | 0 | 1.2171 | 10.06.2025 11:47:00 | |
CHF/JPY | 0.0879 | 176.1052 | 10.06.2025 11:47:00 | |
CHF/GBP | 0.4336 | 0.9022 | 10.06.2025 11:47:00 | |
CHF/NOK | 0.1926 | 12.2821 | 10.06.2025 11:47:00 | |
CHF/AUD | 0.0456 | 1.8685 | 10.06.2025 11:47:00 | |
CHF/NZD | 0.0181 | 2.0138 | 10.06.2025 11:47:00 | |
CHF/TRY | -0.2373 | 47.7336 | 10.06.2025 11:47:00 |