Ethereum Classic - US-Dollar ETC - USD
17.6625
USD
0.7162
USD
4.23 %
09.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Nachrichten zu US-Dollar
Zu den Devisennachrichten
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2025 | 16.8048 | 16.9503 | 16.9503 | 16.7270 |
| 08.06.2025 | 16.9463 | 17.2048 | 17.2048 | 16.8594 |
| 07.06.2025 | 17.2347 | 16.7184 | 17.3098 | 16.7144 |
| 06.06.2025 | 16.7210 | 16.3632 | 16.9653 | 16.2658 |
| 05.06.2025 | 16.3203 | 17.2452 | 17.4465 | 16.2252 |
| 04.06.2025 | 17.2921 | 17.5841 | 17.8356 | 17.1838 |
| 03.06.2025 | 17.5697 | 17.5944 | 17.8010 | 17.4181 |
| 02.06.2025 | 17.5652 | 17.0860 | 17.5652 | 16.8071 |
| 01.06.2025 | 17.0929 | 16.9195 | 17.1609 | 16.6458 |
| 31.05.2025 | 16.9490 | 16.9517 | 17.0987 | 16.4694 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 17.6625 USD | 0.7162 +/- | 4.23 % |
|---|
| Kurszeit | 09.06.2025 23:40:00 |
| Eröffnung/Vortag | 16.9503 / 16.9463 |
| Tagestief/Tageshoch | 16.6484 / 17.6625 |
| 52 W. Tief/Hoch | 12.8769 / 39.8628 |
| Marktkap. | 2.69 Mrd |
| Volumen | 77.97 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0101 | 12.97% | K | V |
| Maker | 1’584.4812 | 9.70% | K | V |
| Aave | 226.4707 | 8.40% | K | V |
| Uniswap | 5.5612 | 7.05% | K | V |
| Dogecoin | 0.1593 | 5.23% | K | V |
| Ethereum | 2’166.1591 | 5.14% | K | V |
| Solana | 131.0181 | 4.61% | K | V |
| 0x | 0.2058 | 4.55% | K | V |
| Chainlink | 11.7527 | 4.48% | K | V |
| Wrapped Solana | 130.6907 | 4.31% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1637 | 1.0657 | 09.06.2025 23:47:00 | |
| CHF/USD | 0.0359 | 1.2171 | 09.06.2025 23:46:00 | |
| CHF/JPY | -0.1462 | 175.9384 | 09.06.2025 23:47:00 | |
| CHF/GBP | -0.1367 | 0.8981 | 09.06.2025 23:46:00 | |
| CHF/NOK | -0.3511 | 12.2558 | 09.06.2025 23:47:00 | |
| CHF/AUD | -0.3311 | 1.8679 | 09.06.2025 23:46:00 | |
| CHF/NZD | -0.4605 | 2.0135 | 09.06.2025 23:46:00 | |
| CHF/TRY | 0.1911 | 47.8457 | 09.06.2025 23:46:00 |