Ethereum Classic - US-Dollar ETC - USD
8.8338
USD
-0.1001
USD
-1.12 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Nachrichten zu US-Dollar
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
29.11.25 |
Aktien-Token: Eine Kurzerklärung |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 8.9338 | 8.9176 | 9.1035 | 8.8603 |
| 24.05.2026 | 8.9138 | 8.9909 | 9.1370 | 8.7972 |
| 23.05.2026 | 8.9921 | 8.7634 | 9.1355 | 8.6170 |
| 22.05.2026 | 8.7705 | 8.9574 | 9.4580 | 8.7705 |
| 21.05.2026 | 8.9712 | 8.9931 | 9.0675 | 8.8561 |
| 20.05.2026 | 8.9888 | 8.9276 | 9.0910 | 8.8517 |
| 19.05.2026 | 8.9622 | 8.9334 | 9.1195 | 8.8133 |
| 18.05.2026 | 8.9222 | 8.8301 | 9.0002 | 8.6565 |
| 17.05.2026 | 8.8343 | 9.0494 | 9.1735 | 8.8343 |
| 16.05.2026 | 9.0382 | 9.2290 | 9.2777 | 8.8054 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 8.8338 USD | -0.1001 +/- | -1.12 % |
|---|
| Kurszeit | 26.05.2026 10:41:00 |
| Eröffnung/Vortag | 8.9219 / 8.9338 |
| Tagestief/Tageshoch | 8.7916 / 8.9742 |
| 52 W. Tief/Hoch | 7.4229 / 25.4691 |
| Marktkap. | 1.39 Mrd |
| Volumen | 42.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’218.01771 | -0.48% | Handeln |
| Vision | 0.03095 | -5.04% | Handeln |
| Ethereum | 1’644.78123 | -0.48% | Handeln |
| Ripple | 1.05186 | -0.47% | Handeln |
| Solana | 66.21669 | -0.52% | Handeln |
| Cardano | 0.18960 | -0.58% | Handeln |
| Polkadot | 0.98391 | -0.36% | Handeln |
| Chainlink | 7.46264 | 0.35% | Handeln |
| Pepe | 0.00000 | -0.61% | Handeln |
| Bonk | 0.00000 | -0.74% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1934 | 1.0952 | 26.05.2026 10:46:00 | |
| CHF/USD | -0.2166 | 1.2744 | 26.05.2026 10:46:00 | |
| CHF/JPY | -0.0038 | 202.9132 | 26.05.2026 10:46:00 | |
| CHF/GBP | -0.0011 | 0.9459 | 26.05.2026 10:46:00 | |
| CHF/NOK | -0.0265 | 11.7918 | 26.05.2026 10:46:00 | |
| CHF/AUD | -0.0771 | 1.7796 | 26.05.2026 10:46:00 | |
| CHF/NZD | 0.1757 | 2.1799 | 26.05.2026 10:46:00 | |
| CHF/TRY | -0.1901 | 58.5006 | 26.05.2026 10:46:00 |