Ethereum Classic - US-Dollar ETC - USD
16.2086
USD
0.0666
USD
0.41 %
17:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 66.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 65.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 51.05% | |
| 21Shares Cronos ETP | CH1443364232 | 30.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.91% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 18.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.28% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 280.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 265.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.31% | |
| 21Shares XRP ETP | CH0454664043 | 207.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.84% |
Nachrichten zu US-Dollar
|
22.10.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen | |
|
08.06.25 |
Aktien-Token: Eine Kurzerklärung |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2025 | 16.1420 | 16.3993 | 16.3993 | 15.8215 |
| 08.11.2025 | 16.4072 | 17.9345 | 18.1858 | 16.1191 |
| 07.11.2025 | 17.7568 | 14.6431 | 18.7615 | 14.6424 |
| 06.11.2025 | 14.5331 | 14.5969 | 14.6794 | 14.0896 |
| 05.11.2025 | 14.6464 | 14.2768 | 14.7082 | 13.6765 |
| 04.11.2025 | 14.3321 | 14.9800 | 15.2741 | 13.6311 |
| 03.11.2025 | 14.9784 | 16.3345 | 16.3345 | 14.6991 |
| 02.11.2025 | 16.3699 | 16.3023 | 16.6579 | 15.9683 |
| 01.11.2025 | 16.3186 | 15.8367 | 16.4717 | 15.8224 |
| 31.10.2025 | 15.8554 | 15.3816 | 16.1388 | 15.3816 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 16.2086 USD | 0.0666 +/- | 0.41 % |
|---|
| Kurszeit | 10.11.2025 17:25:00 |
| Eröffnung/Vortag | 16.1152 / 16.1420 |
| Tagestief/Tageshoch | 15.9934 / 16.6846 |
| 52 W. Tief/Hoch | 10.7022 / 39.8628 |
| Marktkap. | 2.50 Mrd |
| Volumen | 212.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’721.32084 | 0.23% | Handeln |
| Vision | 0.08021 | -1.15% | Handeln |
| Ethereum | 2’836.65197 | -1.78% | Handeln |
| Ripple | 2.03915 | 6.68% | Handeln |
| Solana | 133.92930 | 0.93% | Handeln |
| Cardano | 0.47107 | 0.94% | Handeln |
| Polkadot | 2.54449 | -2.40% | Handeln |
| Chainlink | 12.95330 | 0.79% | Handeln |
| Pepe | 0.00000 | 0.94% | Handeln |
| Bonk | 0.00001 | 1.82% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0116 | 1.074 | 10.11.2025 17:26:00 | |
| CHF/USD | 0 | 1.2409 | 10.11.2025 17:26:00 | |
| CHF/JPY | 0.1327 | 190.989 | 10.11.2025 17:26:00 | |
| CHF/GBP | -0.0658 | 0.9429 | 10.11.2025 17:26:00 | |
| CHF/NOK | -0.3136 | 12.5818 | 10.11.2025 17:26:00 | |
| CHF/AUD | -0.3832 | 1.9032 | 10.11.2025 17:26:00 | |
| CHF/NZD | -0.1772 | 2.2024 | 10.11.2025 17:26:00 | |
| CHF/TRY | 0.0103 | 52.4039 | 10.11.2025 17:26:00 |