Ethereum Classic - US-Dollar ETC - USD
12.4017
USD
0.2000
USD
1.64 %
18:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Nachrichten zu US-Dollar
|
29.11.25 |
Aktien-Token: Eine Kurzerklärung | |
|
22.10.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 12.2016 | 12.3646 | 12.4027 | 12.0388 |
| 20.12.2025 | 12.3623 | 12.3324 | 12.5679 | 12.3038 |
| 19.12.2025 | 12.3481 | 11.6215 | 12.4699 | 11.5521 |
| 18.12.2025 | 11.6483 | 12.0481 | 12.3557 | 11.5118 |
| 17.12.2025 | 12.0448 | 12.6783 | 12.7377 | 11.9543 |
| 16.12.2025 | 12.6605 | 12.3437 | 12.9164 | 12.1283 |
| 15.12.2025 | 12.3501 | 12.8415 | 13.1898 | 12.1381 |
| 14.12.2025 | 12.7929 | 13.1715 | 13.2178 | 12.7180 |
| 13.12.2025 | 13.1950 | 12.9730 | 13.2218 | 12.9574 |
| 12.12.2025 | 12.9365 | 13.2325 | 13.3172 | 12.6986 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 12.4017 USD | 0.2000 +/- | 1.64 % |
|---|
| Kurszeit | 22.12.2025 18:40:00 |
| Eröffnung/Vortag | 12.2780 / 12.2016 |
| Tagestief/Tageshoch | 12.1575 / 12.4687 |
| 52 W. Tief/Hoch | 10.7022 / 29.1476 |
| Marktkap. | 1.92 Mrd |
| Volumen | 62.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’795.40768 | 0.43% | Handeln |
| Vision | 0.06658 | 2.25% | Handeln |
| Ethereum | 2’400.90313 | 0.49% | Handeln |
| Ripple | 1.52350 | -0.45% | Handeln |
| Solana | 100.52018 | 0.22% | Handeln |
| Cardano | 0.29954 | 2.88% | Handeln |
| Polkadot | 1.44127 | 0.55% | Handeln |
| Chainlink | 10.07726 | 1.83% | Handeln |
| Pepe | 0.00000 | -0.58% | Handeln |
| Bonk | 0.00001 | 1.22% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0269 | 1.0735 | 22.12.2025 18:43:00 | |
| CHF/USD | 0.442 | 1.2628 | 22.12.2025 18:43:00 | |
| CHF/JPY | 0.0006 | 197.9998 | 22.12.2025 18:43:00 | |
| CHF/GBP | -0.2301 | 0.9373 | 22.12.2025 18:43:00 | |
| CHF/NOK | 0.1546 | 12.7622 | 22.12.2025 18:43:00 | |
| CHF/AUD | -0.2565 | 1.8966 | 22.12.2025 18:43:00 | |
| CHF/NZD | -0.3513 | 2.1776 | 22.12.2025 18:43:00 | |
| CHF/TRY | 0.492 | 54.0668 | 22.12.2025 18:43:00 |