Ethereum Classic - US-Dollar ETC - USD
17.7824
USD
-0.1202
USD
-0.67 %
11:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Nachrichten zu US-Dollar
Zu den Devisennachrichten
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2025 | 17.9026 | 16.9503 | 17.9026 | 16.6484 |
| 08.06.2025 | 16.9463 | 17.2048 | 17.2048 | 16.8594 |
| 07.06.2025 | 17.2347 | 16.7184 | 17.3098 | 16.7144 |
| 06.06.2025 | 16.7210 | 16.3632 | 16.9653 | 16.2658 |
| 05.06.2025 | 16.3203 | 17.2452 | 17.4465 | 16.2252 |
| 04.06.2025 | 17.2921 | 17.5841 | 17.8356 | 17.1838 |
| 03.06.2025 | 17.5697 | 17.5944 | 17.8010 | 17.4181 |
| 02.06.2025 | 17.5652 | 17.0860 | 17.5652 | 16.8071 |
| 01.06.2025 | 17.0929 | 16.9195 | 17.1609 | 16.6458 |
| 31.05.2025 | 16.9490 | 16.9517 | 17.0987 | 16.4694 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 17.7824 USD | -0.1202 +/- | -0.67 % |
|---|
| Kurszeit | 10.06.2025 11:40:00 |
| Eröffnung/Vortag | 17.8936 / 17.9026 |
| Tagestief/Tageshoch | 17.6384 / 18.1196 |
| 52 W. Tief/Hoch | 12.8769 / 39.8628 |
| Marktkap. | 2.71 Mrd |
| Volumen | 94.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Uniswap | 5.9765 | 6.05% | K | V |
| Compound | 44.1952 | 5.07% | K | V |
| Aave | 243.7884 | 4.23% | K | V |
| Tezos | 0.4941 | 1.52% | K | V |
| Chainlink | 11.9520 | 1.27% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0105 | 0.79% | K | V |
| Maker | 1’607.7979 | 0.51% | K | V |
| Ethereum | 2’210.4324 | 0.34% | K | V |
| yearn.finance | 4’375.6701 | 0.04% | K | V |
| Filecoin | 2.1410 | 0.00% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0685 | 1.0663 | 10.06.2025 11:47:00 | |
| CHF/USD | 0 | 1.2171 | 10.06.2025 11:47:00 | |
| CHF/JPY | 0.0879 | 176.1052 | 10.06.2025 11:47:00 | |
| CHF/GBP | 0.4336 | 0.9022 | 10.06.2025 11:47:00 | |
| CHF/NOK | 0.1926 | 12.2821 | 10.06.2025 11:47:00 | |
| CHF/AUD | 0.0456 | 1.8685 | 10.06.2025 11:47:00 | |
| CHF/NZD | 0.0181 | 2.0138 | 10.06.2025 11:47:00 | |
| CHF/TRY | -0.2373 | 47.7336 | 10.06.2025 11:47:00 |