Feathercoin - Japanischer Yen FTC - JPY
0.9683
JPY
-0.0017
JPY
-0.18%
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Feathercoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.29% | |
| 21Shares Stellar ETP | CH1109575535 | 306.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 195.11% | |
| 21Shares Cardano ETP | CH1102728750 | 161.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 101.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.19% | |
| 21Shares Immutable ETP | CH1360612142 | -20.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 403.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.93% | |
| 21Shares Stellar ETP | CH1109575535 | 285.37% | |
| 21Shares Aave ETP | CH1135202120 | 180.32% | |
| 21Shares Algorand ETP | CH1146882316 | 152.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.32% | |
| 21Shares Immutable ETP | CH1360612142 | -29.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 466.58% | |
| 21Shares Stellar ETP | CH1109575535 | 232.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 221.12% | |
| 21Shares Aave ETP | CH1135202120 | 206.83% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 146.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 892.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 618.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 352.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 330.91% |
Feathercoin - Japanischer Yen (FTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2025 | 0.9701 | 0.9638 | 0.9804 | 0.8072 |
| 29.01.2025 | 0.9659 | 0.9449 | 0.9732 | 0.9449 |
| 28.01.2025 | 0.9436 | 0.9546 | 0.9664 | 0.9358 |
| 27.01.2025 | 0.9474 | 0.9637 | 1.2545 | 0.9139 |
| 26.01.2025 | 0.9589 | 0.9802 | 0.9851 | 0.9589 |
| 25.01.2025 | 0.9812 | 0.9791 | 0.9847 | 0.9751 |
| 24.01.2025 | 0.9807 | 0.9741 | 1.0008 | 0.9640 |
| 23.01.2025 | 0.9749 | 0.9724 | 0.9929 | 0.9508 |
| 22.01.2025 | 0.9743 | 1.1543 | 1.1543 | 0.9709 |
| 21.01.2025 | 1.1577 | 0.9477 | 1.1577 | 0.9437 |
Feathercoin - Japanischer Yen - Kurs (FTC - JPY)
| 0.9683 JPY | -0.0017 +/- | -0.18 % |
|---|
| Kurszeit | 31.01.2025 06:56:00 |
| Eröffnung/Vortag | 0.9692 / 0.9701 |
| Tagestief/Tageshoch | 0.9627 / 0.9751 |
| 52 W. Tief/Hoch | 0.1112 / 2.4568 |
| Marktkap. | 229.10 Mio |
| Volumen | 211.89 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0699 | 1.0573 | 31.01.2025 07:09:00 | |
| CHF/USD | -0.0439 | 1.0985 | 31.01.2025 07:08:00 | |
| CHF/JPY | 0.3015 | 170.0231 | 31.01.2025 07:08:00 | |
| CHF/GBP | -0.0812 | 0.8845 | 31.01.2025 07:09:00 | |
| CHF/NOK | -0.1163 | 12.4328 | 31.01.2025 07:08:00 | |
| CHF/AUD | -0.3169 | 1.765 | 31.01.2025 07:09:00 | |
| CHF/NZD | -0.3085 | 1.9457 | 31.01.2025 07:08:00 | |
| CHF/TRY | -0.0387 | 39.3924 | 31.01.2025 07:08:00 |