Feathercoin - Japanischer Yen FTC - JPY
0.3448
JPY
-0.0093
JPY
-2.62 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Feathercoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
| 21Shares Immutable ETP | CH1360612142 | -61.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 678.93% | |
| 21Shares XRP ETP | CH0454664043 | 467.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
| 21Shares Aave ETP | CH1135202120 | 291.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
Feathercoin - Japanischer Yen (FTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2025 | 0.3541 | 0.3491 | 0.3560 | 0.3487 |
| 13.07.2025 | 0.3496 | 0.3461 | 0.3509 | 0.3452 |
| 12.07.2025 | 0.3458 | 0.3479 | 0.3479 | 0.3458 |
| 11.07.2025 | 0.3479 | 0.3394 | 0.3491 | 0.3377 |
| 10.07.2025 | 0.3393 | 0.4785 | 0.4798 | 0.3243 |
| 09.07.2025 | 0.4790 | 0.4800 | 0.4821 | 0.4777 |
| 08.07.2025 | 0.4801 | 0.3160 | 0.4801 | 0.3145 |
| 07.07.2025 | 0.3161 | 0.3152 | 0.3174 | 0.3141 |
| 06.07.2025 | 0.3156 | 0.3126 | 0.3165 | 0.3116 |
| 05.07.2025 | 0.3128 | 0.3121 | 0.3130 | 0.3119 |
Feathercoin - Japanischer Yen - Kurs (FTC - JPY)
| 0.3448 JPY | -0.0093 +/- | -2.62 % |
|---|
| Kurszeit | 15.07.2025 09:56:00 |
| Eröffnung/Vortag | 0.3538 / 0.3541 |
| Tagestief/Tageshoch | 0.3448 / 0.3551 |
| 52 W. Tief/Hoch | 0.1112 / 2.4568 |
| Marktkap. | 81.59 Mio |
| Volumen | 31.72 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0408 | 1.075 | 15.07.2025 09:49:00 | |
| CHF/USD | 0.2514 | 1.2569 | 15.07.2025 09:49:00 | |
| CHF/JPY | 0.2107 | 185.5958 | 15.07.2025 09:49:00 | |
| CHF/GBP | 0.1369 | 0.9346 | 15.07.2025 09:49:00 | |
| CHF/NOK | 0.1606 | 12.7513 | 15.07.2025 09:49:00 | |
| CHF/AUD | 0.0217 | 1.9155 | 15.07.2025 09:49:00 | |
| CHF/NZD | -0.066 | 2.0977 | 15.07.2025 09:49:00 | |
| CHF/TRY | 0.2698 | 50.5593 | 15.07.2025 09:49:00 |