Gas - Japanischer Yen GAS - JPY
253.6958
JPY
-13.5278
JPY
-5.06 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 267.2236 | 265.3029 | 270.7617 | 261.1863 |
| 13.05.2026 | 265.1794 | 269.2772 | 276.0519 | 261.9601 |
| 12.05.2026 | 269.2277 | 276.5718 | 276.8062 | 264.6441 |
| 11.05.2026 | 276.8538 | 278.0895 | 279.2879 | 271.1039 |
| 10.05.2026 | 278.7016 | 268.5178 | 278.9844 | 265.0632 |
| 09.05.2026 | 268.6678 | 268.4498 | 274.4651 | 267.8743 |
| 08.05.2026 | 269.1880 | 261.8426 | 269.3586 | 260.9030 |
| 07.05.2026 | 261.6630 | 260.7214 | 261.9079 | 256.6893 |
| 06.05.2026 | 261.1985 | 260.8940 | 264.8821 | 258.4036 |
| 05.05.2026 | 260.2733 | 253.8803 | 261.4672 | 253.8803 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 253.6958 JPY | -13.5278 +/- | -5.06 % |
|---|
| Kurszeit | 15.05.2026 17:11:00 |
| Eröffnung/Vortag | 268.2369 / 267.2236 |
| Tagestief/Tageshoch | 253.1129 / 269.3017 |
| 52 W. Tief/Hoch | 227.7422 / 594.4086 |
| Marktkap. | 16.49 Mrd |
| Volumen | 5.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’244.98458 | -2.08% | Handeln |
| Vision | 0.03687 | -2.51% | Handeln |
| Ethereum | 1’739.48227 | -2.88% | Handeln |
| Ripple | 1.12972 | -2.93% | Handeln |
| Solana | 69.95550 | -3.21% | Handeln |
| Cardano | 0.20328 | -4.04% | Handeln |
| Polkadot | 1.02781 | -3.79% | Handeln |
| Chainlink | 7.88360 | -4.02% | Handeln |
| Pepe | 0.00000 | -5.26% | Handeln |
| Bonk | 0.00001 | -5.35% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0426 | 1.0939 | 15.05.2026 17:17:00 | |
| CHF/USD | -0.318 | 1.2721 | 15.05.2026 17:17:00 | |
| CHF/JPY | -0.1538 | 201.7988 | 15.05.2026 17:17:00 | |
| CHF/GBP | 0.1964 | 0.954 | 15.05.2026 17:17:00 | |
| CHF/NOK | 0.4677 | 11.8419 | 15.05.2026 17:17:00 | |
| CHF/AUD | 0.6285 | 1.7784 | 15.05.2026 17:17:00 | |
| CHF/NZD | 0.8076 | 2.176 | 15.05.2026 17:17:00 | |
| CHF/TRY | -0.1951 | 57.9382 | 15.05.2026 17:17:00 |