Gas - Japanischer Yen GAS - JPY
467.7889
JPY
-8.9303
JPY
-1.87 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
| 21Shares Immutable ETP | CH1360612142 | -61.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 678.93% | |
| 21Shares XRP ETP | CH0454664043 | 467.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
| 21Shares Aave ETP | CH1135202120 | 291.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2025 | 481.2491 | 471.1474 | 481.2491 | 470.5151 |
| 13.07.2025 | 475.6441 | 464.4426 | 477.7870 | 460.6604 |
| 12.07.2025 | 472.9559 | 452.1288 | 485.9910 | 452.1288 |
| 11.07.2025 | 452.0779 | 442.7353 | 463.1675 | 438.9045 |
| 10.07.2025 | 444.6200 | 434.4829 | 445.5117 | 428.6233 |
| 09.07.2025 | 435.1148 | 431.4625 | 435.8498 | 426.4809 |
| 08.07.2025 | 431.1646 | 428.2076 | 433.2129 | 421.3815 |
| 07.07.2025 | 429.4698 | 416.0404 | 439.0539 | 412.9614 |
| 06.07.2025 | 415.8684 | 411.8412 | 418.2324 | 409.3704 |
| 05.07.2025 | 412.7809 | 406.9979 | 417.5537 | 405.7981 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 467.7889 JPY | -8.9303 +/- | -1.87 % |
|---|
| Kurszeit | 15.07.2025 07:11:00 |
| Eröffnung/Vortag | 478.7971 / 476.7193 |
| Tagestief/Tageshoch | 460.7185 / 482.1792 |
| 52 W. Tief/Hoch | 258.5522 / 3’453.5915 |
| Marktkap. | 30.40 Mrd |
| Volumen | 16.34 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0222 | 1.0744 | 15.07.2025 07:15:00 | |
| CHF/USD | 0.1004 | 1.255 | 15.07.2025 07:15:00 | |
| CHF/JPY | 0.0326 | 185.2661 | 15.07.2025 07:15:00 | |
| CHF/GBP | 0.0735 | 0.9341 | 15.07.2025 07:15:00 | |
| CHF/NOK | -0.1017 | 12.7179 | 15.07.2025 07:15:00 | |
| CHF/AUD | 0.1135 | 1.9172 | 15.07.2025 07:15:00 | |
| CHF/NZD | 0.0018 | 2.0991 | 15.07.2025 07:15:00 | |
| CHF/TRY | 0.1171 | 50.4823 | 15.07.2025 07:15:00 |