| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gas - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 30.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.76% | |
| 21Shares Immutable ETP | CH1360612142 | -16.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.14% | |
| 21Shares Immutable ETP | CH1360612142 | -71.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.82% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Aave ETP | CH1135202120 | 140.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 658.12% | |
| 21Shares XRP ETP | CH0454664043 | 296.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.06% | |
| 21Shares Aave ETP | CH1135202120 | 273.41% |
Gas - US-Dollar (GAS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.06.2025 | 3.0156 | 3.0009 | 3.0578 | 2.9986 |
| 02.06.2025 | 3.0064 | 2.9466 | 3.0064 | 2.9133 |
| 01.06.2025 | 2.9482 | 2.9386 | 2.9615 | 2.8653 |
| 31.05.2025 | 2.9376 | 2.9302 | 2.9609 | 2.8534 |
| 30.05.2025 | 2.9403 | 3.2046 | 3.2046 | 2.9403 |
| 29.05.2025 | 3.1879 | 3.2531 | 3.2827 | 3.1766 |
| 28.05.2025 | 3.2509 | 3.3021 | 3.3215 | 3.1986 |
| 27.05.2025 | 3.3092 | 3.2848 | 3.3433 | 3.2327 |
| 26.05.2025 | 3.2901 | 3.2799 | 3.3169 | 3.2442 |
| 25.05.2025 | 3.2860 | 3.3134 | 3.3134 | 3.1949 |
Gas - US-Dollar - Kurs (GAS - USD)
| 3.0401 USD | 0.0245 +/- | 0.81 % |
|---|
| Kurszeit | 04.06.2025 07:25:00 |
| Eröffnung/Vortag | 3.0248 / 3.0156 |
| Tagestief/Tageshoch | 3.0108 / 3.0491 |
| 52 W. Tief/Hoch | 1.7791 / 22.7922 |
| Marktkap. | 197.58 Mio |
| Volumen | 6.29 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0129 | 2.82% | K | V |
| Chainlink | 11.8393 | 1.94% | K | V |
| Cardano | 0.5726 | 1.63% | K | V |
| Dogecoin | 0.1615 | 1.56% | K | V |
| Ethereum | 2’166.3437 | 1.56% | K | V |
| Polkadot | 3.4599 | 1.52% | K | V |
| Uniswap | 5.5463 | 1.51% | K | V |
| Avalanche | 17.6299 | 1.35% | K | V |
| Litecoin | 74.5992 | 1.19% | K | V |
| Ethereum Classic | 14.6272 | 1.16% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0076 | 1.0671 | 04.06.2025 07:37:00 | |
| CHF/USD | -0.1334 | 1.2124 | 04.06.2025 07:37:00 | |
| CHF/JPY | 0.1178 | 174.9661 | 04.06.2025 07:37:00 | |
| CHF/GBP | -0.0335 | 0.8977 | 04.06.2025 07:37:00 | |
| CHF/NOK | -0.0252 | 12.3289 | 04.06.2025 07:37:00 | |
| CHF/AUD | 0.0176 | 1.8782 | 04.06.2025 07:37:00 | |
| CHF/NZD | -0.1154 | 2.0224 | 04.06.2025 07:37:00 | |
| CHF/TRY | -0.2007 | 47.4526 | 04.06.2025 07:37:00 |