| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gas - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 117.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
| 21Shares Immutable ETP | CH1360612142 | 5.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
| 21Shares Immutable ETP | CH1360612142 | -69.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.22% | |
| 21Shares Aave ETP | CH1135202120 | 241.78% | |
| 21Shares Stellar ETP | CH1109575535 | 187.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 643.70% | |
| 21Shares XRP ETP | CH0454664043 | 365.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
| 21Shares Aave ETP | CH1135202120 | 267.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
Gas - US-Dollar (GAS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.07.2025 | 2.9771 | 2.9384 | 2.9794 | 2.9130 |
| 08.07.2025 | 2.9357 | 2.9343 | 2.9530 | 2.8848 |
| 07.07.2025 | 2.9427 | 2.8822 | 3.0158 | 2.8564 |
| 06.07.2025 | 2.8776 | 2.8507 | 2.8949 | 2.8393 |
| 05.07.2025 | 2.8572 | 2.8171 | 2.8902 | 2.8088 |
| 04.07.2025 | 2.8198 | 2.8803 | 2.9027 | 2.7992 |
| 03.07.2025 | 2.8805 | 2.9342 | 2.9496 | 2.8685 |
| 02.07.2025 | 2.8846 | 2.6286 | 3.0919 | 2.6279 |
| 01.07.2025 | 2.6297 | 2.7430 | 2.7430 | 2.6237 |
| 30.06.2025 | 2.7411 | 2.8167 | 2.8167 | 2.7195 |
Gas - US-Dollar - Kurs (GAS - USD)
| 2.9697 USD | -0.0073 +/- | -0.25 % |
|---|
| Kurszeit | 10.07.2025 19:25:00 |
| Eröffnung/Vortag | 2.9760 / 2.9771 |
| Tagestief/Tageshoch | 2.9260 / 2.9794 |
| 52 W. Tief/Hoch | 1.7791 / 22.7922 |
| Marktkap. | 193.01 Mio |
| Volumen | 7.09 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1714 | 1.0729 | 10.07.2025 19:27:00 | |
| CHF/USD | -0.4514 | 1.2539 | 10.07.2025 19:26:00 | |
| CHF/JPY | -0.3521 | 183.5925 | 10.07.2025 19:27:00 | |
| CHF/GBP | -0.2688 | 0.9245 | 10.07.2025 19:27:00 | |
| CHF/NOK | -0.6326 | 12.6524 | 10.07.2025 19:27:00 | |
| CHF/AUD | -1.0241 | 1.9072 | 10.07.2025 19:27:00 | |
| CHF/NZD | -0.7979 | 2.0823 | 10.07.2025 19:26:00 | |
| CHF/TRY | -0.3962 | 50.2413 | 10.07.2025 19:26:00 |