Humaniq - Japanischer Yen HMQ - JPY
0.1644
JPY
0.0002
JPY
0.15 %
12:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/HMQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Humaniq - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Humaniq - Japanischer Yen (HMQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 0.1641 | 0.1634 | 0.1642 | 0.1631 |
| 07.12.2025 | 0.1636 | 0.1635 | 0.1636 | 0.1634 |
| 06.12.2025 | 0.1636 | 0.1636 | 0.1636 | 0.1635 |
| 05.12.2025 | 0.1636 | 0.1634 | 0.1636 | 0.1626 |
| 04.12.2025 | 0.1633 | 0.1633 | 0.1637 | 0.1627 |
| 03.12.2025 | 0.1633 | 0.1640 | 0.1640 | 0.1632 |
| 02.12.2025 | 0.1641 | 0.1637 | 0.1644 | 0.1637 |
| 01.12.2025 | 0.1638 | 0.1641 | 0.1641 | 0.1630 |
| 30.11.2025 | 0.1642 | 0.1644 | 0.1645 | 0.1642 |
| 29.11.2025 | 0.1644 | 0.1644 | 0.1644 | 0.1644 |
Humaniq - Japanischer Yen - Kurs (HMQ - JPY)
| 0.1644 JPY | 0.0002 +/- | 0.15 % |
|---|
| Kurszeit | 09.12.2025 12:51:00 |
| Eröffnung/Vortag | 0.1641 / 0.1641 |
| Tagestief/Tageshoch | 0.1640 / 0.1647 |
| 52 W. Tief/Hoch | 0.0318 / 0.7813 |
| Marktkap. | 34.05 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’841.33649 | -0.37% | Handeln |
| Vision | 0.07531 | -1.55% | Handeln |
| Ethereum | 2’513.70825 | -0.33% | Handeln |
| Ripple | 1.66402 | -0.53% | Handeln |
| Solana | 107.10464 | -0.40% | Handeln |
| Cardano | 0.34979 | 0.42% | Handeln |
| Polkadot | 1.69751 | -1.26% | Handeln |
| Chainlink | 11.08456 | -0.05% | Handeln |
| Pepe | 0.00000 | -3.29% | Handeln |
| Bonk | 0.00001 | -1.39% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0 | 1.0649 | 09.12.2025 13:10:00 | |
| CHF/USD | 0 | 1.2393 | 09.12.2025 13:10:00 | |
| CHF/JPY | 0.2091 | 193.6349 | 09.12.2025 13:10:00 | |
| CHF/GBP | -0.0133 | 0.9302 | 09.12.2025 13:10:00 | |
| CHF/NOK | -0.1974 | 12.5339 | 09.12.2025 13:10:00 | |
| CHF/AUD | -0.2251 | 1.8673 | 09.12.2025 13:10:00 | |
| CHF/NZD | -0.2078 | 2.1423 | 09.12.2025 13:10:00 | |
| CHF/TRY | 0.0284 | 52.7612 | 09.12.2025 13:10:00 |