Humaniq - Japanischer Yen HMQ - JPY
0.7638
JPY
-0.0025
JPY
-0.33%
03.02.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/HMQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Humaniq - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Humaniq - Japanischer Yen (HMQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.7674 | 0.7671 | 0.7685 | 0.7668 |
| 02.02.2025 | 0.7664 | 0.7654 | 0.7674 | 0.7623 |
| 01.02.2025 | 0.7654 | 0.7655 | 0.7655 | 0.7654 |
| 31.01.2025 | 0.7655 | 0.7601 | 0.7655 | 0.7595 |
| 30.01.2025 | 0.7607 | 0.7646 | 0.7646 | 0.7591 |
| 29.01.2025 | 0.7653 | 0.7667 | 0.7680 | 0.7646 |
| 28.01.2025 | 0.7672 | 0.7645 | 0.7690 | 0.7645 |
| 27.01.2025 | 0.7641 | 0.7686 | 0.7702 | 0.7587 |
| 26.01.2025 | 0.7683 | 0.7695 | 0.7700 | 0.7676 |
| 25.01.2025 | 0.7695 | 0.7695 | 0.7700 | 0.7690 |
Humaniq - Japanischer Yen - Kurs (HMQ - JPY)
| 0.7638 JPY | -0.0025 +/- | -0.33 % |
|---|
| Kurszeit | 03.02.2025 23:41:00 |
| Eröffnung/Vortag | 0.7671 / 0.7664 |
| Tagestief/Tageshoch | 0.7610 / 0.7685 |
| 52 W. Tief/Hoch | 0.0420 / 2.6964 |
| Marktkap. | 158.22 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0533 | 38.89% | K | V |
| Uniswap | 9.2196 | 9.99% | K | V |
| Aave | 258.0107 | 9.50% | K | V |
| Dogecoin | 0.2642 | 8.30% | K | V |
| Chainlink | 19.9809 | 7.08% | K | V |
| yearn.finance | 5’855.0641 | 7.03% | K | V |
| Wrapped Solana | 198.1220 | 7.03% | K | V |
| Solana | 198.1992 | 6.87% | K | V |
| Tezos | 0.8599 | 5.63% | K | V |
| Ripple | 2.4740 | 5.11% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6485 | 1.062 | 03.02.2025 23:48:00 | |
| CHF/USD | 0.4663 | 1.0985 | 03.02.2025 23:48:00 | |
| CHF/JPY | 0.3383 | 170.0725 | 03.02.2025 23:49:00 | |
| CHF/GBP | -0.6059 | 0.883 | 03.02.2025 23:48:00 | |
| CHF/NOK | -0.6504 | 12.4618 | 03.02.2025 23:49:00 | |
| CHF/AUD | 0.2074 | 1.7647 | 03.02.2025 23:49:00 | |
| CHF/NZD | 0.2515 | 1.9519 | 03.02.2025 23:48:00 | |
| CHF/TRY | 0.7201 | 39.5215 | 03.02.2025 23:48:00 |