Lunyr - Japanischer Yen LUN - JPY
0.8310
JPY
0.0014
JPY
0.17 %
06.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lunyr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 120.16% | |
| 21shares Morpho ETP | CH1506167027 | 43.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.35% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -1.29% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -11.42% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.92% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.61% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.73% | |
| 21Shares Bittensor ETP | CH1495416971 | -33.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.96% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -33.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.85% | |
| 21Shares Immutable ETP | CH1360612142 | -69.72% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.94% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.54% | |
| 21Shares Immutable ETP | CH1360612142 | -75.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 88.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 6.89% |
Lunyr - Japanischer Yen (LUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.03.2026 | 0.8308 | 0.8297 | 0.8308 | 0.8293 |
| 05.03.2026 | 0.8297 | 0.8261 | 0.8314 | 0.8247 |
| 04.03.2026 | 0.8269 | 0.8308 | 0.8308 | 0.8266 |
| 03.03.2026 | 0.8311 | 0.8287 | 0.8321 | 0.8280 |
| 02.03.2026 | 0.8284 | 0.8252 | 0.8309 | 0.8230 |
| 01.03.2026 | 0.8251 | 0.8220 | 0.8251 | 0.8201 |
| 28.02.2026 | 0.8220 | 0.8220 | 0.8221 | 0.8220 |
| 27.02.2026 | 0.8220 | 0.8214 | 0.8228 | 0.8194 |
| 26.02.2026 | 0.8210 | 0.8227 | 0.8239 | 0.8206 |
| 25.02.2026 | 0.8225 | 0.8216 | 0.8259 | 0.8192 |
Lunyr - Japanischer Yen - Kurs (LUN - JPY)
| 0.8310 JPY | 0.0014 +/- | 0.17 % |
|---|
| Kurszeit | 06.03.2026 23:41:00 |
| Eröffnung/Vortag | 0.8297 / 0.8296 |
| Tagestief/Tageshoch | 0.8293 / 0.8326 |
| 52 W. Tief/Hoch | 0.7625 / 2.1400 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’009.47037 | -4.18% | Handeln |
| Vision | 0.03961 | -2.87% | Handeln |
| Ethereum | 1’539.94470 | -4.90% | Handeln |
| Ripple | 1.06090 | -3.17% | Handeln |
| Solana | 65.84067 | -4.96% | Handeln |
| Cardano | 0.20149 | -4.10% | Handeln |
| Polkadot | 1.16142 | -2.94% | Handeln |
| Chainlink | 6.83367 | -4.89% | Handeln |
| Pepe | 0.00000 | -2.97% | Handeln |
| Bonk | 0.00000 | -4.49% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5626 | 1.1093 | 06.03.2026 23:46:00 | |
| CHF/USD | 0.6443 | 1.2887 | 06.03.2026 23:46:00 | |
| CHF/JPY | 0.7765 | 203.3351 | 06.03.2026 23:46:00 | |
| CHF/GBP | 0.1606 | 0.9606 | 06.03.2026 23:46:00 | |
| CHF/NOK | -0.2262 | 12.3482 | 06.03.2026 23:46:00 | |
| CHF/AUD | 0.3762 | 1.8334 | 06.03.2026 23:46:00 | |
| CHF/NZD | 0.5969 | 2.1842 | 06.03.2026 23:46:00 | |
| CHF/TRY | 0.7419 | 56.7907 | 06.03.2026 23:46:00 |