Lunyr - Japanischer Yen LUN - JPY
0.9727
JPY
-0.0070
JPY
-0.72 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lunyr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 143.88% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.86% | |
| 21Shares Avalanche ETP | CH1135202088 | 72.56% | |
| 21Shares Immutable ETP | CH1360612142 | 67.69% | |
| 21Shares Chainlink ETP | CH1100083471 | 66.69% | |
| 21Shares Lido DAO ETP | CH1275043318 | 64.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 125.11% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 123.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 80.28% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.71% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.82% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 378.85% | |
| 21Shares Stellar ETP | CH1109575535 | 269.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.75% | |
| 21Shares Cardano ETP | CH1102728750 | 94.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.43% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 88.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.85% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 992.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 449.28% | |
| 21Shares XRP ETP | CH0454664043 | 422.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 348.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 322.46% |
Lunyr - Japanischer Yen (LUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2025 | 0.9798 | 0.9839 | 0.9851 | 0.9778 |
| 29.09.2025 | 0.9838 | 0.9883 | 0.9883 | 0.9833 |
| 28.09.2025 | 0.9891 | 0.9902 | 0.9905 | 0.9887 |
| 27.09.2025 | 0.9902 | 0.9903 | 0.9910 | 0.9898 |
| 26.09.2025 | 0.9903 | 0.9924 | 0.9927 | 0.9893 |
| 25.09.2025 | 0.9923 | 1.0115 | 1.0120 | 0.9913 |
| 24.09.2025 | 1.0119 | 2.0884 | 2.1058 | 1.0119 |
| 23.09.2025 | 2.0895 | 2.0912 | 2.0935 | 2.0881 |
| 22.09.2025 | 2.0910 | 2.0972 | 2.0997 | 2.0901 |
| 21.09.2025 | 2.0961 | 2.0938 | 2.0961 | 2.0892 |
Lunyr - Japanischer Yen - Kurs (LUN - JPY)
| 0.9727 JPY | -0.0070 +/- | -0.72 % |
|---|
| Kurszeit | 01.10.2025 16:26:00 |
| Eröffnung/Vortag | 0.9804 / 0.9798 |
| Tagestief/Tageshoch | 0.9712 / 0.9810 |
| 52 W. Tief/Hoch | 0.1443 / 22.6172 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’487.61605 | 2.95% | Handeln |
| Vision | 0.10498 | 0.24% | Handeln |
| Ethereum | 3’436.01852 | 4.09% | Handeln |
| Ripple | 2.35035 | 3.71% | Handeln |
| Solana | 175.09546 | 5.33% | Handeln |
| Cardano | 0.66900 | 4.10% | Handeln |
| Polkadot | 3.24061 | 4.18% | Handeln |
| Chainlink | 17.80084 | 4.80% | Handeln |
| Pepe | 0.00001 | 4.42% | Handeln |
| Bonk | 0.00002 | 5.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2841 | 1.0673 | 01.10.2025 16:25:00 | |
| CHF/USD | -0.2381 | 1.2531 | 01.10.2025 16:24:00 | |
| CHF/JPY | -0.8615 | 184.1491 | 01.10.2025 16:24:00 | |
| CHF/GBP | -0.6548 | 0.9283 | 01.10.2025 16:25:00 | |
| CHF/NOK | -0.8758 | 12.4266 | 01.10.2025 16:24:00 | |
| CHF/AUD | -0.3047 | 1.8943 | 01.10.2025 16:25:00 | |
| CHF/NZD | -0.6832 | 2.1531 | 01.10.2025 16:24:00 | |
| CHF/TRY | -0.2328 | 52.1143 | 01.10.2025 16:24:00 |