Lunyr - Japanischer Yen LUN - JPY
1.5691
JPY
-0.1514
JPY
-8.80%
19:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lunyr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
Lunyr - Japanischer Yen (LUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 1.7205 | 1.7515 | 1.7702 | 1.7070 |
| 01.12.2024 | 1.7504 | 1.7356 | 1.7580 | 1.7235 |
| 30.11.2024 | 1.7343 | 1.7492 | 1.7499 | 1.7292 |
| 29.11.2024 | 1.7513 | 1.7299 | 1.7753 | 1.7214 |
| 28.11.2024 | 1.7352 | 1.7462 | 1.7550 | 1.7225 |
| 27.11.2024 | 1.7423 | 1.6912 | 1.7631 | 1.6852 |
| 26.11.2024 | 1.6899 | 1.7272 | 1.7535 | 1.6697 |
| 25.11.2024 | 1.7243 | 1.8097 | 1.8332 | 1.7188 |
| 24.11.2024 | 1.8132 | 1.8172 | 1.8308 | 1.7808 |
| 23.11.2024 | 1.8139 | 1.8348 | 1.8365 | 1.8096 |
Lunyr - Japanischer Yen - Kurs (LUN - JPY)
| 1.5691 JPY | -0.1514 +/- | -8.80 % |
|---|
| Kurszeit | 03.12.2024 19:25:00 |
| Eröffnung/Vortag | 1.7219 / 1.7205 |
| Tagestief/Tageshoch | 1.5386 / 1.7333 |
| 52 W. Tief/Hoch | 1.2225 / 22.6172 |
| Marktkap. | 0.00 |
| Volumen | 2.41 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’965.1658 | 12.04% | K | V |
| Polygon | 0.6132 | 6.95% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2665 | 6.86% | K | V |
| Algorand | 0.4738 | 6.42% | K | V |
| yearn.finance | 8’060.3860 | 6.37% | K | V |
| Compound | 76.8496 | 3.69% | K | V |
| Aave | 214.2499 | 2.79% | K | V |
| 0x | 0.5600 | 2.57% | K | V |
| Uniswap | 12.6224 | 2.17% | K | V |
| Cardano | 1.0670 | 0.36% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0453 | 1.0733 | 03.12.2024 19:38:00 | |
| CHF/USD | 0.26 | 1.1305 | 03.12.2024 19:37:00 | |
| CHF/JPY | -0.0102 | 168.5869 | 03.12.2024 19:38:00 | |
| CHF/GBP | -0.0635 | 0.8905 | 03.12.2024 19:38:00 | |
| CHF/NOK | -0.3074 | 12.4739 | 03.12.2024 19:38:00 | |
| CHF/AUD | -0.003 | 1.741 | 03.12.2024 19:38:00 | |
| CHF/NZD | 0.2423 | 1.9196 | 03.12.2024 19:38:00 | |
| CHF/TRY | 0.2136 | 39.2665 | 03.12.2024 19:38:00 |