MediBloc - Japanischer Yen MED - JPY
0.2302
JPY
0.0023
JPY
1.02 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MED |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - MediBloc - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.04% | |
| 21Shares Ondo ETP | CH1396389921 | 9.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.82% | |
| 21Shares Stellar ETP | CH1109575535 | 70.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.16% |
MediBloc - Japanischer Yen (MED - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 0.2278 | 0.2269 | 0.2299 | 0.2247 |
| 19.07.2026 | 0.2272 | 0.2282 | 0.2335 | 0.2261 |
| 18.07.2026 | 0.2292 | 0.2240 | 0.2292 | 0.2227 |
| 17.07.2026 | 0.2260 | 0.2256 | 0.2272 | 0.2230 |
| 16.07.2026 | 0.2268 | 0.2247 | 0.2268 | 0.2213 |
| 15.07.2026 | 0.2244 | 0.2254 | 0.2261 | 0.2207 |
| 14.07.2026 | 0.2258 | 0.2296 | 0.2297 | 0.2224 |
| 13.07.2026 | 0.2276 | 0.2310 | 0.2323 | 0.2276 |
| 12.07.2026 | 0.2313 | 0.2328 | 0.2372 | 0.2313 |
| 11.07.2026 | 0.2356 | 0.2327 | 0.2356 | 0.2307 |
MediBloc - Japanischer Yen - Kurs (MED - JPY)
| 0.2302 JPY | 0.0023 +/- | 1.02 % |
|---|
| Kurszeit | 21.07.2026 19:26:00 |
| Eröffnung/Vortag | 0.2277 / 0.2278 |
| Tagestief/Tageshoch | 0.2268 / 0.2303 |
| 52 W. Tief/Hoch | 0.2126 / 1.0272 |
| Marktkap. | 2.66 Mrd |
| Volumen | 35’629.34 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’974.36727 | 2.17% | Handeln |
| Vision | 0.02936 | 3.26% | Handeln |
| Ethereum | 1’563.84762 | 1.49% | Handeln |
| Ripple | 0.93493 | 3.81% | Handeln |
| Solana | 63.30218 | 0.58% | Handeln |
| Cardano | 0.14080 | 2.33% | Handeln |
| Polkadot | 0.69325 | 3.70% | Handeln |
| Chainlink | 7.02719 | 1.18% | Handeln |
| Pepe | 0.00000 | -0.32% | Handeln |
| Bonk | 0.00000 | -4.77% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2453 | 1.0788 | 21.07.2026 19:34:00 | |
| CHF/USD | -0.2339 | 1.2311 | 21.07.2026 19:34:00 | |
| CHF/JPY | 0.0675 | 200.6599 | 21.07.2026 19:34:00 | |
| CHF/GBP | 0.0608 | 0.9196 | 21.07.2026 19:34:00 | |
| CHF/NOK | -0.6936 | 11.862 | 21.07.2026 19:34:00 | |
| CHF/AUD | -0.4049 | 1.7569 | 21.07.2026 19:34:00 | |
| CHF/NZD | -0.2339 | 2.1106 | 21.07.2026 19:34:00 | |
| CHF/TRY | -0.1999 | 58.0965 | 21.07.2026 19:34:00 |