NAGA - Britische Pfund NGC - GBP
0.0074
GBP
-0.0006
GBP
-6.98%
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NGC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAGA - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
NAGA - Britische Pfund (NGC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.04.2025 | 0.0079 | 0.0072 | 0.0080 | 0.0070 |
| 21.04.2025 | 0.0072 | 0.0074 | 0.0076 | 0.0071 |
| 20.04.2025 | 0.0076 | 0.0077 | 0.0077 | 0.0076 |
| 19.04.2025 | 0.0077 | 0.0088 | 0.0088 | 0.0077 |
| 18.04.2025 | 0.0088 | 0.0095 | 0.0095 | 0.0085 |
| 17.04.2025 | 0.0095 | 0.0100 | 0.0103 | 0.0095 |
| 16.04.2025 | 0.0103 | 0.0104 | 0.0111 | 0.0098 |
| 15.04.2025 | 0.0105 | 0.0100 | 0.0107 | 0.0092 |
| 14.04.2025 | 0.0101 | 0.0086 | 0.0102 | 0.0084 |
| 13.04.2025 | 0.0087 | 0.0087 | 0.0090 | 0.0085 |
NAGA - Britische Pfund - Kurs (NGC - GBP)
| 0.0074 GBP | -0.0006 +/- | -6.98 % |
|---|
| Kurszeit | 23.04.2025 08:56:00 |
| Eröffnung/Vortag | 0.0079 / 0.0079 |
| Tagestief/Tageshoch | 0.0073 / 0.0082 |
| 52 W. Tief/Hoch | 0.0051 / 0.1288 |
| Marktkap. | 0.00 |
| Volumen | 93’863.88 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0028 | 11.59% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0135 | 7.99% | K | V |
| Chainlink | 12.0103 | 2.73% | K | V |
| Algorand | 0.1776 | 2.55% | K | V |
| Maker | 1’228.4774 | 2.42% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Aave | 134.0639 | 2.29% | K | V |
| Avalanche | 18.6330 | 2.15% | K | V |
| Uniswap | 4.8989 | 1.88% | K | V |
| yearn.finance | 4’186.4909 | 1.70% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0572 | 1.0688 | 23.04.2025 08:53:00 | |
| CHF/USD | 0.1826 | 1.2173 | 23.04.2025 08:53:00 | |
| CHF/JPY | -0.3465 | 172.4139 | 23.04.2025 08:53:00 | |
| CHF/GBP | 0.0426 | 0.9136 | 23.04.2025 08:53:00 | |
| CHF/NOK | -0.422 | 12.6107 | 23.04.2025 08:53:00 | |
| CHF/AUD | -0.6244 | 1.8947 | 23.04.2025 08:54:00 | |
| CHF/NZD | -0.3373 | 2.0301 | 23.04.2025 08:53:00 | |
| CHF/TRY | 0.1237 | 46.5886 | 23.04.2025 08:53:00 |