| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NGC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAGA - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 32.28% | |
| 21Shares Immutable ETP | CH1360612142 | 3.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.23% | |
| 21Shares Immutable ETP | CH1360612142 | -49.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
NAGA - US-Dollar (NGC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2025 | 0.0222 | 0.0221 | 0.0223 | 0.0219 |
| 25.05.2025 | 0.0221 | 0.0219 | 0.0223 | 0.0219 |
| 24.05.2025 | 0.0219 | 0.0212 | 0.0224 | 0.0212 |
| 23.05.2025 | 0.0212 | 0.0107 | 0.0276 | 0.0102 |
| 22.05.2025 | 0.0107 | 0.0107 | 0.0110 | 0.0101 |
| 21.05.2025 | 0.0107 | 0.0116 | 0.0123 | 0.0105 |
| 20.05.2025 | 0.0116 | 0.0096 | 0.0122 | 0.0096 |
| 19.05.2025 | 0.0096 | 0.0099 | 0.0105 | 0.0096 |
| 18.05.2025 | 0.0099 | 0.0102 | 0.0104 | 0.0099 |
| 17.05.2025 | 0.0102 | 0.0106 | 0.0111 | 0.0098 |
NAGA - US-Dollar - Kurs (NGC - USD)
| 0.0223 USD | 0.0002 +/- | 0.84 % |
|---|
| Kurszeit | 27.05.2025 20:26:00 |
| Eröffnung/Vortag | 0.0222 / 0.0222 |
| Tagestief/Tageshoch | 0.0221 / 0.0223 |
| 52 W. Tief/Hoch | 0.0065 / 0.1597 |
| Marktkap. | 0.00 |
| Volumen | 3’715.37 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0203 | 13.06% | K | V |
| Ethereum | 2’224.7045 | 5.74% | K | V |
| Maker | 1’406.9087 | 5.52% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0052 | 5.06% | K | V |
| Aave | 230.1028 | 4.89% | K | V |
| Filecoin | 2.4014 | 4.82% | K | V |
| Ethereum Classic | 15.6317 | 4.48% | K | V |
| Chainlink | 13.2569 | 4.06% | K | V |
| 0x | 0.2217 | 3.92% | K | V |
| Algorand | 0.1860 | 3.55% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3574 | 1.0665 | 27.05.2025 20:39:00 | |
| CHF/USD | -0.798 | 1.209 | 27.05.2025 20:39:00 | |
| CHF/JPY | 0.2673 | 174.4566 | 27.05.2025 20:39:00 | |
| CHF/GBP | -0.4347 | 0.8948 | 27.05.2025 20:39:00 | |
| CHF/NOK | -0.3258 | 12.2751 | 27.05.2025 20:39:00 | |
| CHF/AUD | -0.1511 | 1.8757 | 27.05.2025 20:39:00 | |
| CHF/NZD | 0.0352 | 2.0323 | 27.05.2025 20:39:00 | |
| CHF/TRY | -0.8178 | 47.1424 | 27.05.2025 20:39:00 |