NAGA - Japanischer Yen NGC - JPY
2.2420
JPY
0.3071
JPY
15.87 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NGC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAGA - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 716.72% | |
| 21Shares XRP ETP | CH0454664043 | 304.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.21% | |
| 21Shares Aave ETP | CH1135202120 | 266.50% |
NAGA - Japanischer Yen (NGC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2025 | 1.9350 | 2.1901 | 2.1904 | 1.9344 |
| 31.05.2025 | 2.1901 | 2.2716 | 2.7656 | 2.1756 |
| 30.05.2025 | 2.2726 | 2.1657 | 3.0287 | 2.1614 |
| 29.05.2025 | 2.1650 | 3.2503 | 3.2594 | 2.1624 |
| 28.05.2025 | 3.2471 | 3.2094 | 3.2515 | 3.2032 |
| 27.05.2025 | 3.2135 | 3.1543 | 3.2248 | 3.1512 |
| 26.05.2025 | 3.1605 | 3.1629 | 3.1761 | 3.1277 |
| 25.05.2025 | 3.1589 | 3.1270 | 3.1803 | 3.1188 |
| 24.05.2025 | 3.1250 | 3.0220 | 3.1930 | 3.0220 |
| 23.05.2025 | 3.0221 | 1.5354 | 3.9538 | 1.4671 |
NAGA - Japanischer Yen - Kurs (NGC - JPY)
| 2.2420 JPY | 0.3071 +/- | 15.87 % |
|---|
| Kurszeit | 02.06.2025 22:11:00 |
| Eröffnung/Vortag | 1.9329 / 1.9350 |
| Tagestief/Tageshoch | 1.9292 / 2.5710 |
| 52 W. Tief/Hoch | 0.9552 / 21.3952 |
| Marktkap. | 0.00 |
| Volumen | 22’529.23 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0137 | 9.75% | K | V |
| Maker | 1’372.4282 | 4.10% | K | V |
| Aave | 205.5485 | 1.59% | K | V |
| Litecoin | 72.6355 | -0.10% | K | V |
| 0x | 0.1953 | -0.22% | K | V |
| Ethereum | 2’079.0508 | -0.26% | K | V |
| Ethereum Classic | 13.9659 | -0.62% | K | V |
| Ripple | 1.7760 | -0.88% | K | V |
| Polkadot | 3.3092 | -0.98% | K | V |
| Uniswap | 5.1288 | -0.99% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.119 | 1.0697 | 02.06.2025 22:13:00 | |
| CHF/USD | 0.7213 | 1.2241 | 02.06.2025 22:13:00 | |
| CHF/JPY | -0.07 | 174.7007 | 02.06.2025 22:14:00 | |
| CHF/GBP | 0.0671 | 0.9036 | 02.06.2025 22:14:00 | |
| CHF/NOK | -0.6302 | 12.3306 | 02.06.2025 22:14:00 | |
| CHF/AUD | -0.3023 | 1.8841 | 02.06.2025 22:14:00 | |
| CHF/NZD | -0.6267 | 2.0261 | 02.06.2025 22:14:00 | |
| CHF/TRY | 0.5999 | 47.99 | 02.06.2025 22:13:00 |