| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XEM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NEM - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 62.93% | |
| 21Shares Aave ETP | CH1135202120 | 58.00% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 34.95% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 30.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 30.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.94% | |
| 21Shares Immutable ETP | CH1360612142 | -35.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 29.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 16.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 15.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.82% | |
| 21Shares Aave ETP | CH1135202120 | 176.55% | |
| 21Shares Stellar ETP | CH1109575535 | 145.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 88.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 75.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 768.90% | |
| 21Shares XRP ETP | CH0454664043 | 346.81% | |
| 21Shares Aave ETP | CH1135202120 | 295.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 272.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 253.76% |
Nachrichten zu US-Dollar
NEM - US-Dollar (XEM - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2025 | 0.0029 | 0.0041 | 0.0041 | 0.0028 |
| 30.06.2025 | 0.0041 | 0.0045 | 0.0052 | 0.0041 |
| 29.06.2025 | 0.0046 | 0.0045 | 0.0053 | 0.0044 |
| 28.06.2025 | 0.0052 | 0.0043 | 0.0052 | 0.0043 |
| 27.06.2025 | 0.0043 | 0.0044 | 0.0052 | 0.0042 |
| 26.06.2025 | 0.0044 | 0.0049 | 0.0064 | 0.0044 |
| 25.06.2025 | 0.0050 | 0.0057 | 0.0073 | 0.0050 |
| 24.06.2025 | 0.0054 | 0.0046 | 0.0065 | 0.0045 |
| 23.06.2025 | 0.0046 | 0.0050 | 0.0051 | 0.0042 |
| 22.06.2025 | 0.0047 | 0.0065 | 0.0065 | 0.0047 |
NEM - US-Dollar - Kurs (XEM - USD)
| 0.0032 USD | 0.0003 +/- | 10.90 % |
|---|
| Kurszeit | 02.07.2025 15:11:00 |
| Eröffnung/Vortag | 0.0026 / 0.0028 |
| Tagestief/Tageshoch | 0.0024 / 0.0042 |
| 52 W. Tief/Hoch | 0.0024 / 0.0619 |
| Marktkap. | 28.40 Mio |
| Volumen | 418.71 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
NEM kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1972 | 1.0726 | 02.07.2025 15:06:00 | |
| CHF/USD | -0.1514 | 1.2618 | 02.07.2025 15:06:00 | |
| CHF/JPY | 0.1181 | 181.4437 | 02.07.2025 15:06:00 | |
| CHF/GBP | 0.836 | 0.9269 | 02.07.2025 15:06:00 | |
| CHF/NOK | 0.0991 | 12.7409 | 02.07.2025 15:06:00 | |
| CHF/AUD | 0.1174 | 1.9235 | 02.07.2025 15:06:00 | |
| CHF/NZD | 0.3725 | 2.0808 | 02.07.2025 15:06:00 | |
| CHF/TRY | -0.2827 | 50.2099 | 02.07.2025 15:06:00 |