Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XEM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Ripple XRP ETP | CH0454664043 | 21.69% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Core ETP | CH1199067674 | 65.78% | |
21Shares Bitcoin ETP | CH0454664001 | 64.73% | |
21Shares Fantom ETP | CH1168929078 | 64.65% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 61.17% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 57.34% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Polygon ETP | CH1129538448 | 53.82% | |
21Shares Ripple XRP ETP | CH0454664043 | 17.14% | |
21Shares Cosmos ETP | CH1145930991 | 7.77% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 4.69% | |
21Shares Ethereum Staking ETP | CH0454664027 | 2.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | -13.25% | |
21Shares Bitcoin ETP | CH0454664001 | -29.06% | |
21Shares Ethereum Staking ETP | CH0454664027 | -29.90% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -30.84% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -36.29% |
Nachrichten zu US-Dollar
NEM - US-Dollar (XEM - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.05.2023 | 0.0330 | 0.0329 | 0.0330 | 0.0330 |
28.05.2023 | 0.0328 | 0.0318 | 0.0328 | 0.0328 |
27.05.2023 | 0.0318 | 0.0314 | 0.0318 | 0.0318 |
26.05.2023 | 0.0315 | 0.0313 | 0.0315 | 0.0315 |
25.05.2023 | 0.0314 | 0.0314 | 0.0314 | 0.0314 |
24.05.2023 | 0.0314 | 0.0328 | 0.0314 | 0.0314 |
23.05.2023 | 0.0328 | 0.0325 | 0.0328 | 0.0328 |
22.05.2023 | 0.0324 | 0.0321 | 0.0324 | 0.0324 |
21.05.2023 | 0.0323 | 0.0330 | 0.0323 | 0.0323 |
20.05.2023 | 0.0329 | 0.0331 | 0.0329 | 0.0329 |
NEM - US-Dollar - Kurs (XEM - USD)
0.0334 USD | 0.0005 +/- | 1.42 % |
---|
Kurszeit | 30.05.2023 23:40:00 |
Eröffnung/Vortag | 0.0330 / 0.0330 |
Tagestief/Tageshoch | 0.0329 / 0.0336 |
52 W. Tief/Hoch | 0.0281 / 0.0619 |
Marktkap. | 300.91 Mio |
Volumen | 7.20 Mio |
NEM handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.3685 | 1.0287 | 30.05.2023 23:43:00 | |
CHF/USD | -0.1876 | 1.1038 | 30.05.2023 23:43:00 | |
CHF/JPY | -0.5841 | 154.3635 | 30.05.2023 23:43:00 | |
CHF/GBP | -0.5809 | 0.8896 | 30.05.2023 23:43:00 | |
CHF/NOK | 0.5459 | 12.3457 | 30.05.2023 23:43:00 | |
CHF/AUD | 0.1824 | 1.694 | 30.05.2023 23:43:00 | |
CHF/NZD | 0.0437 | 1.8271 | 30.05.2023 23:43:00 | |
CHF/TRY | 2.2757 | 22.758 | 30.05.2023 23:43:00 |