Phore - Japanischer Yen PHR - JPY
0.2059
JPY
0.0011
JPY
0.56%
11:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PHR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Phore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
Phore - Japanischer Yen (PHR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2025 | 0.2048 | 0.2066 | 0.2069 | 0.2048 |
| 05.02.2025 | 0.2066 | 0.2090 | 0.2090 | 0.2061 |
| 04.02.2025 | 0.2087 | 0.2103 | 0.2105 | 0.2087 |
| 03.02.2025 | 0.2102 | 0.2106 | 0.2110 | 0.2089 |
| 02.02.2025 | 0.2104 | 0.2140 | 0.2160 | 0.2089 |
| 01.02.2025 | 0.2145 | 0.2290 | 0.2317 | 0.2016 |
| 31.01.2025 | 0.2289 | 0.1696 | 0.2394 | 0.1696 |
| 30.01.2025 | 0.1698 | 0.1667 | 0.1716 | 0.1660 |
| 29.01.2025 | 0.1668 | 0.1672 | 0.1674 | 0.1667 |
| 28.01.2025 | 0.1673 | 0.1681 | 0.1899 | 0.1570 |
Phore - Japanischer Yen - Kurs (PHR - JPY)
| 0.2059 JPY | 0.0011 +/- | 0.56 % |
|---|
| Kurszeit | 07.02.2025 11:25:00 |
| Eröffnung/Vortag | 0.2048 / 0.2048 |
| Tagestief/Tageshoch | 0.2045 / 0.2059 |
| 52 W. Tief/Hoch | 0.0265 / 6.1975 |
| Marktkap. | 6.29 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0364 | 5.61% | K | V |
| Polkadot | 4.2549 | 4.80% | K | V |
| Polygon | 0.2809 | 4.77% | K | V |
| Filecoin | 2.9515 | 4.75% | K | V |
| Solana | 178.6822 | 4.20% | K | V |
| Wrapped Solana | 178.3154 | 4.12% | K | V |
| Cardano | 0.6619 | 3.92% | K | V |
| Algorand | 0.2504 | 3.90% | K | V |
| Avalanche | 22.9973 | 3.88% | K | V |
| Compound | 45.4681 | 3.77% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1791 | 1.0621 | 07.02.2025 11:14:00 | |
| CHF/USD | -0.1324 | 1.1035 | 07.02.2025 11:14:00 | |
| CHF/JPY | 0.2375 | 167.75 | 07.02.2025 11:14:00 | |
| CHF/GBP | -0.3311 | 0.8858 | 07.02.2025 11:14:00 | |
| CHF/NOK | -0.4229 | 12.3702 | 07.02.2025 11:14:00 | |
| CHF/AUD | -0.2892 | 1.7541 | 07.02.2025 11:14:00 | |
| CHF/NZD | -0.3251 | 1.9415 | 07.02.2025 11:14:00 | |
| CHF/TRY | -0.1599 | 39.6875 | 07.02.2025 11:14:00 |