Pillar - Japanischer Yen PLR - JPY
0.1022
JPY
0.0060
JPY
6.27 %
10:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PLR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Pillar - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Pillar - Japanischer Yen (PLR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 0.0961 | 0.0898 | 0.2844 | 0.0890 |
| 07.12.2025 | 0.0887 | 0.0951 | 0.3045 | 0.0880 |
| 06.12.2025 | 0.2810 | 0.0819 | 0.2825 | 0.0810 |
| 05.12.2025 | 0.0819 | 0.1088 | 0.1118 | 0.0817 |
| 04.12.2025 | 0.1087 | 0.1158 | 0.1301 | 0.1076 |
| 03.12.2025 | 0.1106 | 0.1070 | 0.1106 | 0.1046 |
| 02.12.2025 | 0.1132 | 0.0990 | 0.3055 | 0.0990 |
| 01.12.2025 | 0.0991 | 0.1028 | 0.1028 | 0.0956 |
| 30.11.2025 | 0.1028 | 0.0971 | 0.1043 | 0.0971 |
| 29.11.2025 | 0.0971 | 0.0937 | 0.3060 | 0.0937 |
Pillar - Japanischer Yen - Kurs (PLR - JPY)
| 0.1022 JPY | 0.0060 +/- | 6.27 % |
|---|
| Kurszeit | 09.12.2025 10:55:00 |
| Eröffnung/Vortag | 0.0962 / 0.0961 |
| Tagestief/Tageshoch | 0.0960 / 0.1043 |
| 52 W. Tief/Hoch | 0.0810 / 0.8182 |
| Marktkap. | 26.50 Mio |
| Volumen | 12.88 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’643.42106 | -0.64% | Handeln |
| Vision | 0.07522 | -1.67% | Handeln |
| Ethereum | 2’503.55935 | -0.73% | Handeln |
| Ripple | 1.65791 | -0.89% | Handeln |
| Solana | 106.74282 | -0.73% | Handeln |
| Cardano | 0.34267 | -1.63% | Handeln |
| Polkadot | 1.69104 | -1.64% | Handeln |
| Chainlink | 11.05472 | -0.32% | Handeln |
| Pepe | 0.00000 | -3.60% | Handeln |
| Bonk | 0.00001 | -2.05% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0347 | 1.0653 | 09.12.2025 11:04:00 | |
| CHF/USD | 0.1862 | 1.2416 | 09.12.2025 11:04:00 | |
| CHF/JPY | 0.3103 | 193.8304 | 09.12.2025 11:05:00 | |
| CHF/GBP | -0.014 | 0.9302 | 09.12.2025 11:05:00 | |
| CHF/NOK | -0.1084 | 12.5451 | 09.12.2025 11:04:00 | |
| CHF/AUD | -0.1455 | 1.8688 | 09.12.2025 11:05:00 | |
| CHF/NZD | -0.1261 | 2.144 | 09.12.2025 11:04:00 | |
| CHF/TRY | 0.2376 | 52.8715 | 09.12.2025 11:04:00 |