Pillar - Japanischer Yen PLR - JPY
0.2906
JPY
-0.0229
JPY
-7.32 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PLR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Pillar - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 54.38% | |
| 21Shares Immutable ETP | CH1360612142 | 26.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.86% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 406.01% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.40% | |
| 21Shares Immutable ETP | CH1360612142 | -60.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
Pillar - Japanischer Yen (PLR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2025 | 0.3135 | 0.3050 | 0.3151 | 0.2881 |
| 15.07.2025 | 0.3055 | 0.2970 | 0.3063 | 0.2885 |
| 14.07.2025 | 0.2982 | 0.2954 | 0.3081 | 0.2951 |
| 13.07.2025 | 0.2949 | 0.2861 | 0.2982 | 0.2857 |
| 12.07.2025 | 0.2861 | 0.2895 | 0.2921 | 0.2807 |
| 11.07.2025 | 0.2895 | 0.2867 | 0.2981 | 0.2847 |
| 10.07.2025 | 0.2860 | 0.2700 | 0.2871 | 0.2684 |
| 09.07.2025 | 0.2700 | 0.2663 | 0.2714 | 0.2647 |
| 08.07.2025 | 0.2665 | 0.2850 | 0.2883 | 0.2611 |
| 07.07.2025 | 0.2854 | 0.2823 | 0.2864 | 0.2582 |
Pillar - Japanischer Yen - Kurs (PLR - JPY)
| 0.2906 JPY | -0.0229 +/- | -7.32 % |
|---|
| Kurszeit | 17.07.2025 22:56:00 |
| Eröffnung/Vortag | 0.2896 / 0.3135 |
| Tagestief/Tageshoch | 0.2872 / 0.3141 |
| 52 W. Tief/Hoch | 0.2412 / 4.0590 |
| Marktkap. | 75.36 Mio |
| Volumen | 23.80 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1173 | 1.0718 | 17.07.2025 22:57:00 | |
| CHF/USD | -0.4475 | 1.243 | 17.07.2025 22:57:00 | |
| CHF/JPY | 0.0818 | 184.7259 | 17.07.2025 22:58:00 | |
| CHF/GBP | -0.4341 | 0.9265 | 17.07.2025 22:58:00 | |
| CHF/NOK | 0.0567 | 12.802 | 17.07.2025 22:58:00 | |
| CHF/AUD | 0.1829 | 1.9162 | 17.07.2025 22:58:00 | |
| CHF/NZD | -0.1989 | 2.0958 | 17.07.2025 22:57:00 | |
| CHF/TRY | -0.3837 | 50.0542 | 17.07.2025 22:58:00 |