Pillar - Japanischer Yen PLR - JPY
0.2906
JPY
0.0015
JPY
0.51 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PLR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Pillar - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Pillar - Japanischer Yen (PLR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.2891 | 0.2888 | 0.2897 | 0.2879 |
| 26.07.2025 | 0.2889 | 0.2890 | 0.2897 | 0.2874 |
| 25.07.2025 | 0.2887 | 0.2888 | 0.2905 | 0.2863 |
| 24.07.2025 | 0.2878 | 0.2861 | 0.2884 | 0.2843 |
| 23.07.2025 | 0.2863 | 0.2870 | 0.2888 | 0.2848 |
| 22.07.2025 | 0.2871 | 0.2886 | 0.2913 | 0.2849 |
| 21.07.2025 | 0.2892 | 0.2907 | 0.2913 | 0.2869 |
| 20.07.2025 | 0.2909 | 0.2912 | 0.2929 | 0.2892 |
| 19.07.2025 | 0.2916 | 0.2910 | 0.2937 | 0.2902 |
| 18.07.2025 | 0.2909 | 0.2907 | 0.2932 | 0.2894 |
Pillar - Japanischer Yen - Kurs (PLR - JPY)
| 0.2906 JPY | 0.0015 +/- | 0.51 % |
|---|
| Kurszeit | 28.07.2025 17:41:00 |
| Eröffnung/Vortag | 0.2890 / 0.2891 |
| Tagestief/Tageshoch | 0.2887 / 0.2908 |
| 52 W. Tief/Hoch | 0.2412 / 4.0590 |
| Marktkap. | 75.37 Mio |
| Volumen | 24.67 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0079 | 2.72% | K | V |
| Avalanche | 20.9883 | 1.63% | K | V |
| Augur | 0.7212 | 0.88% | K | V |
| Wrapped Solana | 150.9471 | 0.69% | K | V |
| Solana | 150.7921 | 0.43% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0061 | 0.42% | K | V |
| Bitcoin | 94’793.7127 | -0.23% | K | V |
| Bitcoin Cash | 467.5474 | -0.40% | K | V |
| Cosmos | 3.8458 | -0.66% | K | V |
| Ethereum | 3’052.3986 | -0.92% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3331 | 1.0735 | 28.07.2025 17:48:00 | |
| CHF/USD | -0.8376 | 1.2464 | 28.07.2025 17:48:00 | |
| CHF/JPY | -0.316 | 185.0493 | 28.07.2025 17:48:00 | |
| CHF/GBP | -0.5165 | 0.9304 | 28.07.2025 17:48:00 | |
| CHF/NOK | -0.0915 | 12.6914 | 28.07.2025 17:48:00 | |
| CHF/AUD | -0.1086 | 1.9126 | 28.07.2025 17:48:00 | |
| CHF/NZD | -0.1009 | 2.0871 | 28.07.2025 17:48:00 | |
| CHF/TRY | -0.7983 | 50.5577 | 28.07.2025 17:48:00 |