Pillar - Japanischer Yen PLR - JPY
0.7429
JPY
0.0208
JPY
2.87%
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PLR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Pillar - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Pillar - Japanischer Yen (PLR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.7222 | 0.6937 | 0.7343 | 0.6937 |
| 28.01.2025 | 0.6920 | 0.6954 | 0.7305 | 0.6892 |
| 27.01.2025 | 0.6905 | 0.7230 | 0.7230 | 0.6622 |
| 26.01.2025 | 0.7197 | 0.7124 | 0.7518 | 0.7085 |
| 25.01.2025 | 0.7126 | 0.7301 | 0.7316 | 0.7126 |
| 24.01.2025 | 0.7306 | 0.7357 | 0.7362 | 0.6718 |
| 23.01.2025 | 0.7349 | 0.7330 | 0.7380 | 0.7223 |
| 22.01.2025 | 0.7338 | 0.7289 | 0.7372 | 0.7275 |
| 21.01.2025 | 0.7295 | 0.7232 | 0.7372 | 0.7137 |
| 20.01.2025 | 0.7260 | 0.7233 | 0.7368 | 0.6679 |
Pillar - Japanischer Yen - Kurs (PLR - JPY)
| 0.7429 JPY | 0.0208 +/- | 2.87 % |
|---|
| Kurszeit | 30.01.2025 16:56:00 |
| Eröffnung/Vortag | 0.7197 / 0.7222 |
| Tagestief/Tageshoch | 0.7172 / 0.7442 |
| 52 W. Tief/Hoch | 0.4312 / 4.0590 |
| Marktkap. | 192.68 Mio |
| Volumen | 85.18 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1489 | 1.0566 | 30.01.2025 16:48:00 | |
| CHF/USD | -0.0551 | 1.1022 | 30.01.2025 16:48:00 | |
| CHF/JPY | -0.7804 | 169.7763 | 30.01.2025 16:48:00 | |
| CHF/GBP | -0.1857 | 0.8843 | 30.01.2025 16:48:00 | |
| CHF/NOK | -0.2002 | 12.4316 | 30.01.2025 16:48:00 | |
| CHF/AUD | -0.0707 | 1.7677 | 30.01.2025 16:48:00 | |
| CHF/NZD | 0.0184 | 1.9487 | 30.01.2025 16:48:00 | |
| CHF/TRY | -0.1759 | 39.4301 | 30.01.2025 16:48:00 |