PotCoin - Japanischer Yen POT - JPY
0.2136
JPY
0.0340
JPY
18.92 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/POT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - PotCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
PotCoin - Japanischer Yen (POT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 0.1796 | 0.2389 | 0.2441 | 0.1483 |
| 18.10.2025 | 0.2396 | 0.1883 | 0.2407 | 0.1870 |
| 17.10.2025 | 0.1883 | 0.2208 | 0.2453 | 0.1809 |
| 16.10.2025 | 0.2207 | 0.2791 | 0.3104 | 0.1977 |
| 15.10.2025 | 0.2792 | 0.2742 | 0.2937 | 0.2660 |
| 14.10.2025 | 0.2783 | 0.2566 | 0.2783 | 0.2505 |
| 13.10.2025 | 0.2564 | 0.2433 | 0.3045 | 0.2056 |
| 12.10.2025 | 0.2434 | 0.2645 | 0.3436 | 0.2409 |
| 11.10.2025 | 0.2650 | 0.4134 | 0.4296 | 0.2292 |
| 10.10.2025 | 0.4177 | 0.4314 | 0.4769 | 0.4145 |
PotCoin - Japanischer Yen - Kurs (POT - JPY)
| 0.2136 JPY | 0.0340 +/- | 18.92 % |
|---|
| Kurszeit | 20.10.2025 18:56:00 |
| Eröffnung/Vortag | 0.1810 / 0.1796 |
| Tagestief/Tageshoch | 0.1770 / 0.2350 |
| 52 W. Tief/Hoch | 0.1483 / 2.3978 |
| Marktkap. | 0.00 |
| Volumen | 1’266.13 |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’548.30897 | 1.55% | Handeln |
| Vision | 0.09253 | 3.57% | Handeln |
| Ethereum | 3’123.28124 | -1.25% | Handeln |
| Ripple | 1.93548 | 2.06% | Handeln |
| Solana | 148.64811 | -0.22% | Handeln |
| Cardano | 0.52220 | 0.85% | Handeln |
| Polkadot | 2.42356 | 1.55% | Handeln |
| Chainlink | 14.71230 | 7.34% | Handeln |
| Pepe | 0.00001 | 1.11% | Handeln |
| Bonk | 0.00001 | 1.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.208 | 1.0838 | 20.10.2025 19:06:00 | |
| CHF/USD | 0.1136 | 1.2626 | 20.10.2025 19:05:00 | |
| CHF/JPY | 0.272 | 190.2917 | 20.10.2025 19:06:00 | |
| CHF/GBP | 0.2271 | 0.9413 | 20.10.2025 19:06:00 | |
| CHF/NOK | -0.037 | 12.6823 | 20.10.2025 19:06:00 | |
| CHF/AUD | -0.2281 | 1.9377 | 20.10.2025 19:06:00 | |
| CHF/NZD | -0.3095 | 2.1957 | 20.10.2025 19:06:00 | |
| CHF/TRY | 0.1737 | 52.9731 | 20.10.2025 19:05:00 |