PotCoin - Japanischer Yen POT - JPY
0.1581
JPY
-0.0002
JPY
-0.16 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/POT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - PotCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
PotCoin - Japanischer Yen (POT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 0.1583 | 0.1609 | 0.1615 | 0.1565 |
| 23.03.2026 | 0.1603 | 0.1391 | 0.1619 | 0.1367 |
| 22.03.2026 | 0.1380 | 0.1374 | 0.1399 | 0.1370 |
| 21.03.2026 | 0.1380 | 0.1381 | 0.1406 | 0.1365 |
| 20.03.2026 | 0.1392 | 0.1385 | 0.1405 | 0.1361 |
| 19.03.2026 | 0.1376 | 0.1391 | 0.1402 | 0.1353 |
| 18.03.2026 | 0.1396 | 0.1537 | 0.1557 | 0.1379 |
| 17.03.2026 | 0.1528 | 0.1545 | 0.1562 | 0.1499 |
| 16.03.2026 | 0.1551 | 0.1537 | 0.1567 | 0.1511 |
| 15.03.2026 | 0.1567 | 0.1627 | 0.1647 | 0.1542 |
PotCoin - Japanischer Yen - Kurs (POT - JPY)
| 0.1581 JPY | -0.0002 +/- | -0.16 % |
|---|
| Kurszeit | 25.03.2026 10:41:00 |
| Eröffnung/Vortag | 0.1583 / 0.1583 |
| Tagestief/Tageshoch | 0.1561 / 0.1605 |
| 52 W. Tief/Hoch | 0.0412 / 1.9745 |
| Marktkap. | 0.00 |
| Volumen | 17’333.70 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’337.63287 | 1.30% | Handeln |
| Vision | 0.04089 | 0.49% | Handeln |
| Ethereum | 1’724.81963 | 1.43% | Handeln |
| Ripple | 1.11926 | 0.33% | Handeln |
| Solana | 73.06492 | 2.01% | Handeln |
| Cardano | 0.21452 | 2.24% | Handeln |
| Polkadot | 1.09028 | -1.29% | Handeln |
| Chainlink | 7.39581 | 1.46% | Handeln |
| Pepe | 0.00000 | 0.78% | Handeln |
| Bonk | 0.00000 | 2.18% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.121 | 1.0912 | 25.03.2026 10:45:00 | |
| CHF/USD | -0.2783 | 1.2652 | 25.03.2026 10:44:00 | |
| CHF/JPY | -0.1425 | 201.054 | 25.03.2026 10:45:00 | |
| CHF/GBP | -0.1319 | 0.9445 | 25.03.2026 10:45:00 | |
| CHF/NOK | 0.1106 | 12.3193 | 25.03.2026 10:45:00 | |
| CHF/AUD | 0.1634 | 1.8165 | 25.03.2026 10:45:00 | |
| CHF/NZD | 0.1127 | 2.1756 | 25.03.2026 10:45:00 | |
| CHF/TRY | -0.2509 | 56.1198 | 25.03.2026 10:44:00 |