PotCoin - Japanischer Yen POT - JPY
0.3316
JPY
-0.0034
JPY
-1.01 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/POT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - PotCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
PotCoin - Japanischer Yen (POT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 0.3350 | 0.3336 | 0.4013 | 0.3264 |
| 27.07.2025 | 0.3341 | 0.3574 | 0.3729 | 0.3170 |
| 26.07.2025 | 0.3519 | 0.3965 | 0.4186 | 0.3200 |
| 25.07.2025 | 0.3841 | 0.3095 | 0.4139 | 0.3094 |
| 24.07.2025 | 0.3076 | 0.4160 | 0.4399 | 0.3029 |
| 23.07.2025 | 0.4158 | 0.4012 | 0.4694 | 0.3894 |
| 22.07.2025 | 0.3948 | 0.5356 | 0.5669 | 0.3740 |
| 21.07.2025 | 0.5315 | 0.4771 | 0.6179 | 0.3876 |
| 20.07.2025 | 0.4793 | 0.3491 | 0.5527 | 0.3140 |
| 19.07.2025 | 0.3576 | 0.3981 | 0.4042 | 0.3576 |
PotCoin - Japanischer Yen - Kurs (POT - JPY)
| 0.3316 JPY | -0.0034 +/- | -1.01 % |
|---|
| Kurszeit | 29.07.2025 17:41:00 |
| Eröffnung/Vortag | 0.3350 / 0.3350 |
| Tagestief/Tageshoch | 0.3283 / 0.3642 |
| 52 W. Tief/Hoch | 0.0143 / 19.7892 |
| Marktkap. | 0.00 |
| Volumen | 1’390.13 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.075 | 1.0745 | 29.07.2025 17:50:00 | |
| CHF/USD | -0.4214 | 1.2393 | 29.07.2025 17:50:00 | |
| CHF/JPY | -0.4328 | 184.0972 | 29.07.2025 17:50:00 | |
| CHF/GBP | -0.2883 | 0.9289 | 29.07.2025 17:50:00 | |
| CHF/NOK | -0.4847 | 12.6618 | 29.07.2025 17:50:00 | |
| CHF/AUD | -0.1907 | 1.904 | 29.07.2025 17:50:00 | |
| CHF/NZD | -0.1539 | 2.0815 | 29.07.2025 17:50:00 | |
| CHF/TRY | -0.3922 | 50.2844 | 29.07.2025 17:50:00 |