Power Ledger - Schweizer Franken POWR - CHF
0.0490
CHF
-0.0019
CHF
-3.69 %
21:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/POWR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Power Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Power Ledger - Schweizer Franken (POWR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 0.0509 | 0.0505 | 0.0511 | 0.0495 |
| 10.10.2026 | 0.0505 | 0.0516 | 0.0523 | 0.0502 |
| 09.10.2026 | 0.0514 | 0.0517 | 0.0521 | 0.0507 |
| 08.10.2026 | 0.0518 | 0.0526 | 0.0532 | 0.0497 |
| 07.10.2026 | 0.0524 | 0.0544 | 0.0546 | 0.0513 |
| 06.10.2026 | 0.0547 | 0.0560 | 0.0566 | 0.0542 |
| 05.10.2026 | 0.0559 | 0.0574 | 0.0576 | 0.0544 |
| 04.10.2026 | 0.0573 | 0.0576 | 0.0577 | 0.0564 |
| 03.10.2026 | 0.0575 | 0.0568 | 0.0577 | 0.0566 |
| 02.10.2026 | 0.0567 | 0.0548 | 0.0579 | 0.0546 |
Power Ledger - Schweizer Franken - Kurs (POWR - CHF)
| 0.0490 CHF | -0.0019 +/- | -3.69 % |
|---|
| Kurszeit | 12.10.2026 21:31:00 |
| Eröffnung/Vortag | 0.0508 / 0.0508 |
| Tagestief/Tageshoch | 0.0486 / 0.0509 |
| 52 W. Tief/Hoch | 0.0285 / 0.1059 |
| Marktkap. | 27.82 Mio |
| Volumen | 1.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’978.18566 | -0.65% | Handeln |
| Vision | 0.03567 | -1.73% | Handeln |
| Ethereum | 2’100.61362 | -0.11% | Handeln |
| Ripple | 1.13815 | -2.67% | Handeln |
| Solana | 90.17884 | -2.23% | Handeln |
| Cardano | 0.20220 | -3.27% | Handeln |
| Polkadot | 1.01327 | -2.75% | Handeln |
| Chainlink | 10.81297 | -2.24% | Handeln |
| Pepe | 0.00000 | -2.17% | Handeln |
| Bonk | 0.00000 | -4.33% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1131 | 1.0737 | 12.10.2026 21:37:00 | |
| CHF/USD | -0.5032 | 1.198 | 12.10.2026 21:37:00 | |
| CHF/JPY | -0.2876 | 190.0839 | 12.10.2026 21:37:00 | |
| CHF/GBP | -0.3453 | 0.9071 | 12.10.2026 21:37:00 | |
| CHF/NOK | -1.0255 | 11.4749 | 12.10.2026 21:37:00 | |
| CHF/AUD | -0.2046 | 1.7218 | 12.10.2026 21:37:00 | |
| CHF/NZD | -0.1337 | 2.1447 | 12.10.2026 21:37:00 | |
| CHF/TRY | -0.5322 | 59.0992 | 12.10.2026 21:37:00 |