Ripple USD - Schweizer Franken RLUSD - CHF
0.8297
CHF
-0.0023
CHF
-0.27 %
11:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Ripple USD - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenRipple USD - Schweizer Franken (RLUSD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 0.8320 | 0.8327 | 0.8392 | 0.8317 |
| 13.10.2026 | 0.8329 | 0.8342 | 0.8344 | 0.8315 |
| 12.10.2026 | 0.8341 | 0.8299 | 0.8349 | 0.8294 |
| 11.10.2026 | 0.8300 | 0.8295 | 0.8314 | 0.8292 |
| 10.10.2026 | 0.8296 | 0.8305 | 0.8307 | 0.8295 |
| 09.10.2026 | 0.8306 | 0.8315 | 0.8318 | 0.8297 |
| 08.10.2026 | 0.8317 | 0.8330 | 0.8346 | 0.8311 |
| 07.10.2026 | 0.8328 | 0.8323 | 0.8341 | 0.8319 |
| 06.10.2026 | 0.8323 | 0.8313 | 0.8324 | 0.8301 |
| 05.10.2026 | 0.8311 | 0.8281 | 0.8322 | 0.8281 |
Ripple USD - Schweizer Franken - Kurs (RLUSD - CHF)
| 0.8297 CHF | -0.0023 +/- | -0.27 % |
|---|
| Kurszeit | 15.10.2026 11:01:00 |
| Eröffnung/Vortag | 0.8316 / 0.8320 |
| Tagestief/Tageshoch | 0.8280 / 0.8348 |
| 52 W. Tief/Hoch | 0.7609 / 0.8392 |
| Marktkap. | 2.01 Mrd |
| Volumen | 229.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’424.81256 | -0.67% | Handeln |
| Vision | 0.03507 | -0.36% | Handeln |
| Ethereum | 1’967.04653 | -2.28% | Handeln |
| Ripple | 1.09173 | -1.37% | Handeln |
| Solana | 85.61501 | -1.23% | Handeln |
| Cardano | 0.18433 | -3.61% | Handeln |
| Polkadot | 0.91105 | -4.71% | Handeln |
| Chainlink | 10.06751 | -2.61% | Handeln |
| Pepe | 0.00000 | -2.45% | Handeln |
| Bonk | 0.00000 | -3.91% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0663 | 1.0744 | 15.10.2026 11:05:00 | |
| CHF/USD | 0.6389 | 1.2054 | 15.10.2026 11:05:00 | |
| CHF/JPY | 0.3248 | 190.2387 | 15.10.2026 11:05:00 | |
| CHF/GBP | 0.0946 | 0.9089 | 15.10.2026 11:05:00 | |
| CHF/NOK | 0.4772 | 11.4649 | 15.10.2026 11:05:00 | |
| CHF/AUD | 1.2633 | 1.7396 | 15.10.2026 11:05:00 | |
| CHF/NZD | 0.3181 | 2.1487 | 15.10.2026 11:05:00 | |
| CHF/TRY | 0.6442 | 59.5645 | 15.10.2026 11:05:00 |