Rivetz - Japanischer Yen RVT - JPY
0.1301
JPY
-0.0008
JPY
-0.58 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RVT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Rivetz - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Rivetz - Japanischer Yen (RVT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 0.1309 | 0.1300 | 0.1311 | 0.1299 |
| 14.07.2025 | 0.1301 | 0.1295 | 0.1301 | 0.1293 |
| 13.07.2025 | 0.1297 | 0.1297 | 0.1298 | 0.1290 |
| 12.07.2025 | 0.1297 | 0.1297 | 0.1297 | 0.1297 |
| 11.07.2025 | 0.1297 | 0.1288 | 0.1298 | 0.1288 |
| 10.07.2025 | 0.1287 | 0.1285 | 0.1291 | 0.1283 |
| 09.07.2025 | 0.1286 | 0.1292 | 0.1295 | 0.1286 |
| 08.07.2025 | 0.1293 | 0.1284 | 0.1293 | 0.1284 |
| 07.07.2025 | 0.1284 | 0.1270 | 0.1287 | 0.1270 |
| 06.07.2025 | 0.1272 | 0.1271 | 0.1273 | 0.1269 |
Rivetz - Japanischer Yen - Kurs (RVT - JPY)
| 0.1301 JPY | -0.0008 +/- | -0.58 % |
|---|
| Kurszeit | 16.07.2025 22:56:00 |
| Eröffnung/Vortag | 0.1310 / 0.1309 |
| Tagestief/Tageshoch | 0.1294 / 0.1313 |
| 52 W. Tief/Hoch | 0.0608 / 0.2776 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 26.57% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0077 | 12.81% | K | V |
| Augur | 0.5963 | 8.84% | K | V |
| Ethereum | 2’705.7119 | 7.66% | K | V |
| Solana | 139.7710 | 6.42% | K | V |
| Wrapped Solana | 139.7955 | 6.39% | K | V |
| Ethereum Classic | 16.1103 | 5.82% | K | V |
| Dogecoin | 0.1685 | 5.73% | K | V |
| Chainlink | 13.5050 | 4.81% | K | V |
| Ripple | 2.4492 | 4.77% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2128 | 1.0731 | 16.07.2025 23:09:00 | |
| CHF/USD | 0.1124 | 1.2492 | 16.07.2025 23:09:00 | |
| CHF/JPY | -0.5983 | 184.6646 | 16.07.2025 23:09:00 | |
| CHF/GBP | -0.1154 | 0.931 | 16.07.2025 23:09:00 | |
| CHF/NOK | -0.114 | 12.783 | 16.07.2025 23:09:00 | |
| CHF/AUD | -0.1647 | 1.9127 | 16.07.2025 23:09:00 | |
| CHF/NZD | 0.0113 | 2.0991 | 16.07.2025 23:09:00 | |
| CHF/TRY | 0.0572 | 50.2586 | 16.07.2025 23:09:00 |