Santiment Network Token - Japanischer Yen SAN - JPY
10.0208
JPY
-0.3336
JPY
-3.22 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SAN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Santiment Network Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Santiment Network Token - Japanischer Yen (SAN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 10.3544 | 10.3921 | 10.4130 | 10.3189 |
| 11.02.2026 | 10.3817 | 10.4611 | 10.4611 | 10.3344 |
| 10.02.2026 | 10.4640 | 10.5807 | 10.5838 | 10.4384 |
| 09.02.2026 | 10.5754 | 10.6219 | 10.6385 | 10.5401 |
| 08.02.2026 | 10.6517 | 10.6477 | 10.6807 | 10.6290 |
| 07.02.2026 | 10.6477 | 9.9919 | 10.9223 | 9.9919 |
| 06.02.2026 | 9.9919 | 10.2242 | 10.2381 | 9.9670 |
| 05.02.2026 | 10.2301 | 12.2177 | 12.2468 | 10.2301 |
| 04.02.2026 | 12.2168 | 12.1380 | 12.2173 | 12.1342 |
| 03.02.2026 | 12.1294 | 14.2552 | 14.2641 | 12.0965 |
Santiment Network Token - Japanischer Yen - Kurs (SAN - JPY)
| 10.0208 JPY | -0.3336 +/- | -3.22 % |
|---|
| Kurszeit | 13.02.2026 16:41:00 |
| Eröffnung/Vortag | 10.3545 / 10.3544 |
| Tagestief/Tageshoch | 10.0102 / 10.4069 |
| 52 W. Tief/Hoch | 9.9670 / 24.0807 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’024.76191 | 4.12% | Handeln |
| Vision | 0.03990 | 0.66% | Handeln |
| Ethereum | 1’567.58491 | 4.58% | Handeln |
| Ripple | 1.08604 | 3.63% | Handeln |
| Solana | 64.36491 | 6.84% | Handeln |
| Cardano | 0.20884 | 2.73% | Handeln |
| Polkadot | 1.01192 | 2.65% | Handeln |
| Chainlink | 6.73428 | 4.20% | Handeln |
| Pepe | 0.00000 | 1.67% | Handeln |
| Bonk | 0.00000 | 3.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0865 | 1.0958 | 13.02.2026 16:45:00 | |
| CHF/USD | 0.039 | 1.3001 | 13.02.2026 16:45:00 | |
| CHF/JPY | 0.2034 | 198.8807 | 13.02.2026 16:45:00 | |
| CHF/GBP | 0.0118 | 0.954 | 13.02.2026 16:45:00 | |
| CHF/NOK | -0.4032 | 12.3558 | 13.02.2026 16:45:00 | |
| CHF/AUD | 0.3084 | 1.8396 | 13.02.2026 16:45:00 | |
| CHF/NZD | 0.039 | 2.1552 | 13.02.2026 16:45:00 | |
| CHF/TRY | 0.1352 | 56.8635 | 13.02.2026 16:45:00 |