SIBCoin - Japanischer Yen SIB - JPY
7.7318
JPY
-0.0418
JPY
-0.54 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SIB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SIBCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
SIBCoin - Japanischer Yen (SIB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 7.7736 | 7.7624 | 7.7865 | 7.7547 |
| 23.11.2025 | 7.7624 | 7.7474 | 7.7841 | 7.7457 |
| 22.11.2025 | 7.7474 | 7.7474 | 7.7481 | 7.7467 |
| 21.11.2025 | 7.7474 | 7.8038 | 7.8038 | 7.7409 |
| 20.11.2025 | 7.7928 | 7.7735 | 7.8198 | 7.7735 |
| 19.11.2025 | 7.7786 | 7.7015 | 7.7864 | 7.6929 |
| 18.11.2025 | 7.7058 | 7.6946 | 7.7144 | 7.6735 |
| 17.11.2025 | 7.6908 | 7.6570 | 7.6924 | 7.6529 |
| 16.11.2025 | 7.6605 | 7.6562 | 7.6605 | 7.6310 |
| 15.11.2025 | 7.6562 | 7.6563 | 7.6572 | 7.6560 |
SIBCoin - Japanischer Yen - Kurs (SIB - JPY)
| 7.7318 JPY | -0.0418 +/- | -0.54 % |
|---|
| Kurszeit | 25.11.2025 22:11:00 |
| Eröffnung/Vortag | 7.7711 / 7.7736 |
| Tagestief/Tageshoch | 7.7190 / 7.7758 |
| 52 W. Tief/Hoch | 6.7220 / 13.1160 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’315.14777 | -1.43% | Handeln |
| Vision | 0.06226 | 1.52% | Handeln |
| Ethereum | 2’361.94760 | -1.05% | Handeln |
| Ripple | 1.77683 | -1.09% | Handeln |
| Solana | 111.09896 | -0.61% | Handeln |
| Cardano | 0.33884 | -2.02% | Handeln |
| Polkadot | 1.84256 | -2.60% | Handeln |
| Chainlink | 10.50855 | 0.24% | Handeln |
| Pepe | 0.00000 | -0.64% | Handeln |
| Bonk | 0.00001 | -4.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3006 | 1.0703 | 25.11.2025 22:15:00 | |
| CHF/USD | 0.0743 | 1.2382 | 25.11.2025 22:15:00 | |
| CHF/JPY | -0.3947 | 193.295 | 25.11.2025 22:16:00 | |
| CHF/GBP | -0.3456 | 0.9405 | 25.11.2025 22:15:00 | |
| CHF/NOK | 0.0645 | 12.6677 | 25.11.2025 22:16:00 | |
| CHF/AUD | -0.0033 | 1.9141 | 25.11.2025 22:16:00 | |
| CHF/NZD | -0.0885 | 2.2033 | 25.11.2025 22:16:00 | |
| CHF/TRY | 0.0076 | 52.5214 | 25.11.2025 22:15:00 |