Streamr DATAcoin - US-Dollar DATA - USD
0.0156
USD
-0.0003
USD
-1.71 %
18:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DATA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Streamr DATAcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Streamr DATAcoin - US-Dollar - Kurs (DATA - USD)
| 0.0156 USD | -0.0003 +/- | -1.71 % |
|---|
| Kurszeit | 09.09.2025 18:25:00 |
| Eröffnung/Vortag | 0.0159 / 0.0159 |
| Tagestief/Tageshoch | 0.0156 / 0.0163 |
| 52 W. Tief/Hoch | 0.0118 / 0.1047 |
| Marktkap. | 18.44 Mio |
| Volumen | 2.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’256.97931 | -0.70% | Handeln |
| Vision | 0.12238 | -1.10% | Handeln |
| Ethereum | 3’412.42155 | 0.02% | Handeln |
| Ripple | 2.34716 | -0.29% | Handeln |
| Solana | 170.47036 | 0.46% | Handeln |
| Cardano | 0.68351 | -0.24% | Handeln |
| Polkadot | 3.21862 | 0.38% | Handeln |
| Chainlink | 18.24930 | -0.03% | Handeln |
| Pepe | 0.00001 | -0.72% | Handeln |
| Bonk | 0.00002 | -2.88% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0102 | 1.0717 | 09.09.2025 18:19:00 | |
| CHF/USD | -0.3266 | 1.2563 | 09.09.2025 18:19:00 | |
| CHF/JPY | -0.5003 | 185.0251 | 09.09.2025 18:19:00 | |
| CHF/GBP | -0.2051 | 0.9286 | 09.09.2025 18:19:00 | |
| CHF/NOK | -0.4813 | 12.5312 | 09.09.2025 18:19:00 | |
| CHF/AUD | -0.3141 | 1.9063 | 09.09.2025 18:19:00 | |
| CHF/NZD | -0.1727 | 2.1185 | 09.09.2025 18:19:00 | |
| CHF/TRY | -0.3348 | 51.846 | 09.09.2025 18:19:00 |