| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SUB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Substratum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 367.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares Cardano ETP | CH1102728750 | 207.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 190.55% | |
| 21Shares Aave ETP | CH1135202120 | 134.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.46% | |
| 21Shares Immutable ETP | CH1360612142 | -4.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 475.30% | |
| 21Shares Aave ETP | CH1135202120 | 332.51% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Cardano ETP | CH1102728750 | 209.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 323.11% | |
| 21Shares Aave ETP | CH1135202120 | 232.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.47% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 131.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’596.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 585.99% | |
| 21Shares Aave ETP | CH1135202120 | 494.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 476.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.88% |
Substratum - US-Dollar (SUB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2025 | 0.0005 | 0.0004 | 0.0005 | 0.0004 |
| 06.01.2025 | 0.0004 | 0.0005 | 0.0005 | 0.0004 |
| 05.01.2025 | 0.0005 | 0.0006 | 0.0006 | 0.0005 |
| 04.01.2025 | 0.0006 | 0.0005 | 0.0006 | 0.0005 |
| 03.01.2025 | 0.0005 | 0.0004 | 0.0005 | 0.0004 |
| 02.01.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
| 01.01.2025 | 0.0004 | 0.0005 | 0.0005 | 0.0004 |
| 31.12.2024 | 0.0005 | 0.0004 | 0.0005 | 0.0004 |
| 30.12.2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
| 29.12.2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
Substratum - US-Dollar - Kurs (SUB - USD)
| 0.0005 USD | 0.0000 +/- | -0.12 % |
|---|
| Kurszeit | 08.01.2025 13:26:00 |
| Eröffnung/Vortag | 0.0005 / 0.0005 |
| Tagestief/Tageshoch | 0.0005 / 0.0005 |
| 52 W. Tief/Hoch | 0.0000 / 0.0012 |
| Marktkap. | 0.00 |
| Volumen | 7.59 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Stellar | 0.3972 | 4.40% | K | V |
| Ripple | 2.1488 | 3.82% | K | V |
| yearn.finance | 7’462.9788 | 0.22% | K | V |
| Litecoin | 93.5901 | 0.04% | K | V |
| Cardano | 0.9034 | 0.00% | K | V |
| Dogecoin | 0.3156 | -0.47% | K | V |
| Ethereum | 3’054.3800 | -0.63% | K | V |
| Bitcoin Cash | 395.3759 | -0.67% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1704 | -1.42% | K | V |
| Polygon | 0.4208 | -1.49% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2306 | 1.0655 | 08.01.2025 13:29:00 | |
| CHF/USD | -0.2851 | 1.0964 | 08.01.2025 13:29:00 | |
| CHF/JPY | -0.0377 | 173.7112 | 08.01.2025 13:29:00 | |
| CHF/GBP | 0.8596 | 0.8888 | 08.01.2025 13:30:00 | |
| CHF/NOK | 0.2866 | 12.5205 | 08.01.2025 13:29:00 | |
| CHF/AUD | 0.3768 | 1.7709 | 08.01.2025 13:30:00 | |
| CHF/NZD | 0.4791 | 1.9606 | 08.01.2025 13:29:00 | |
| CHF/TRY | -0.168 | 38.7916 | 08.01.2025 13:29:00 |