Tether - Japanischer Yen USDT - JPY
158.0481
JPY
-0.1222
JPY
-0.08 %
09:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/USDT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tether - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Nachrichten zu Yen
Tether - Japanischer Yen (USDT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 158.1703 | 158.3059 | 158.3154 | 157.6650 |
| 12.10.2026 | 158.3107 | 157.9923 | 158.6253 | 157.9290 |
| 11.10.2026 | 158.0388 | 158.1391 | 158.3818 | 158.0268 |
| 10.10.2026 | 158.1360 | 158.1329 | 158.1826 | 158.1207 |
| 09.10.2026 | 158.1391 | 157.9448 | 158.2808 | 157.6777 |
| 08.10.2026 | 157.9088 | 157.9549 | 158.2082 | 157.4501 |
| 07.10.2026 | 157.9282 | 158.3352 | 158.4343 | 157.8114 |
| 06.10.2026 | 158.2347 | 157.9371 | 158.2347 | 157.7689 |
| 05.10.2026 | 157.9025 | 157.7233 | 158.2391 | 157.4473 |
| 04.10.2026 | 157.7299 | 157.8119 | 157.9363 | 157.6233 |
Tether - Japanischer Yen - Kurs (USDT - JPY)
| 158.0481 JPY | -0.1222 +/- | -0.08 % |
|---|
| Kurszeit | 14.10.2026 09:01:00 |
| Eröffnung/Vortag | 158.2064 / 158.1703 |
| Tagestief/Tageshoch | 157.9870 / 158.3341 |
| 52 W. Tief/Hoch | 149.6130 / 163.8799 |
| Marktkap. | 29’105.75 Mrd |
| Volumen | 59.85 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’375.70118 | 0.17% | Handeln |
| Vision | 0.03581 | -0.33% | Handeln |
| Ethereum | 2’082.43427 | 0.06% | Handeln |
| Ripple | 1.13774 | 0.03% | Handeln |
| Solana | 89.14443 | 0.25% | Handeln |
| Cardano | 0.19549 | -0.46% | Handeln |
| Polkadot | 0.95842 | -0.84% | Handeln |
| Chainlink | 10.71760 | -0.17% | Handeln |
| Pepe | 0.00000 | -0.60% | Handeln |
| Bonk | 0.00000 | -0.17% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0192 | 1.0722 | 14.10.2026 09:05:00 | |
| CHF/USD | 0.0481 | 1.2015 | 14.10.2026 09:05:00 | |
| CHF/JPY | -0.017 | 190.131 | 14.10.2026 09:05:00 | |
| CHF/GBP | -0.0448 | 0.9057 | 14.10.2026 09:05:00 | |
| CHF/NOK | -0.3435 | 11.4048 | 14.10.2026 09:05:00 | |
| CHF/AUD | -0.2348 | 1.7162 | 14.10.2026 09:05:00 | |
| CHF/NZD | -0.1652 | 2.1372 | 14.10.2026 09:05:00 | |
| CHF/TRY | 0.0858 | 59.345 | 14.10.2026 09:05:00 |