Tether - Japanischer Yen USDT - JPY
157.9206
JPY
-0.3901
JPY
-0.25 %
12:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/USDT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tether - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Nachrichten zu Yen
Tether - Japanischer Yen (USDT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 158.3107 | 157.9923 | 158.6253 | 157.9290 |
| 11.10.2026 | 158.0388 | 158.1391 | 158.3818 | 158.0268 |
| 10.10.2026 | 158.1360 | 158.1329 | 158.1826 | 158.1207 |
| 09.10.2026 | 158.1391 | 157.9448 | 158.2808 | 157.6777 |
| 08.10.2026 | 157.9088 | 157.9549 | 158.2082 | 157.4501 |
| 07.10.2026 | 157.9282 | 158.3352 | 158.4343 | 157.8114 |
| 06.10.2026 | 158.2347 | 157.9371 | 158.2347 | 157.7689 |
| 05.10.2026 | 157.9025 | 157.7233 | 158.2391 | 157.4473 |
| 04.10.2026 | 157.7299 | 157.8119 | 157.9363 | 157.6233 |
| 03.10.2026 | 157.8074 | 157.8045 | 157.8401 | 157.7986 |
Tether - Japanischer Yen - Kurs (USDT - JPY)
| 157.9206 JPY | -0.3901 +/- | -0.25 % |
|---|
| Kurszeit | 13.10.2026 12:51:00 |
| Eröffnung/Vortag | 158.3059 / 158.3107 |
| Tagestief/Tageshoch | 157.6650 / 158.4288 |
| 52 W. Tief/Hoch | 149.6130 / 163.8799 |
| Marktkap. | 29’088.93 Mrd |
| Volumen | 73.96 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’278.51352 | 1.61% | Handeln |
| Vision | 0.03597 | 1.28% | Handeln |
| Ethereum | 2’074.84095 | 1.79% | Handeln |
| Ripple | 1.12988 | 1.13% | Handeln |
| Solana | 88.50793 | 0.53% | Handeln |
| Cardano | 0.19377 | -0.42% | Handeln |
| Polkadot | 0.96718 | -1.82% | Handeln |
| Chainlink | 10.67871 | 1.22% | Handeln |
| Pepe | 0.00000 | 4.01% | Handeln |
| Bonk | 0.00000 | 0.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0402 | 1.0737 | 13.10.2026 12:54:00 | |
| CHF/USD | 0.2282 | 1.2011 | 13.10.2026 12:54:00 | |
| CHF/JPY | -0.0871 | 189.9015 | 13.10.2026 12:54:00 | |
| CHF/GBP | -0.0167 | 0.907 | 13.10.2026 12:54:00 | |
| CHF/NOK | -0.1348 | 11.4667 | 13.10.2026 12:54:00 | |
| CHF/AUD | 0.0678 | 1.7229 | 13.10.2026 12:54:00 | |
| CHF/NZD | -0.094 | 2.1417 | 13.10.2026 12:54:00 | |
| CHF/TRY | 0.2363 | 59.2917 | 13.10.2026 12:54:00 |