TokenCard - Japanischer Yen TKN - JPY
5.2707
JPY
-0.0185
JPY
-0.35 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/TKN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TokenCard - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 108.55% | |
| 21Shares Bittensor ETP | CH1495416971 | 64.88% | |
| 21Shares Render ETP | CH1396343266 | 35.85% | |
| 21Shares Ondo ETP | CH1396389921 | 30.43% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 28.71% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 12.06% | |
| 21Shares Immutable ETP | CH1360612142 | 6.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.88% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -4.79% | |
| 21Shares Render ETP | CH1396343266 | -6.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.32% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.48% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.77% | |
| 21Shares Immutable ETP | CH1360612142 | -69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 81.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.10% | |
| 21Shares Stellar ETP | CH1109575535 | 36.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.31% |
TokenCard - Japanischer Yen (TKN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2026 | 5.2892 | 5.2593 | 5.3513 | 5.2122 |
| 05.05.2026 | 5.2864 | 5.1315 | 5.2963 | 5.1289 |
| 04.05.2026 | 5.1231 | 5.0561 | 5.2016 | 5.0392 |
| 03.05.2026 | 5.0668 | 5.0784 | 5.1142 | 5.0501 |
| 02.05.2026 | 5.0814 | 5.0340 | 5.1203 | 4.9967 |
| 01.05.2026 | 5.0302 | 5.0062 | 5.0879 | 4.9696 |
| 30.04.2026 | 4.9931 | 5.1018 | 5.1353 | 4.9583 |
| 29.04.2026 | 5.1056 | 5.1914 | 5.2825 | 5.0716 |
| 28.04.2026 | 5.1883 | 5.1932 | 5.2293 | 5.1334 |
| 27.04.2026 | 5.1840 | 5.3411 | 5.3759 | 5.1224 |
TokenCard - Japanischer Yen - Kurs (TKN - JPY)
| 5.2707 JPY | -0.0185 +/- | -0.35 % |
|---|
| Kurszeit | 07.05.2026 10:56:00 |
| Eröffnung/Vortag | 5.2888 / 5.2892 |
| Tagestief/Tageshoch | 5.2295 / 5.3034 |
| 52 W. Tief/Hoch | 4.2609 / 12.3662 |
| Marktkap. | 0.00 |
| Volumen | 0.58 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’188.86681 | -0.35% | Handeln |
| Vision | 0.03764 | 0.15% | Handeln |
| Ethereum | 1’817.28496 | -0.73% | Handeln |
| Ripple | 1.10188 | -0.69% | Handeln |
| Solana | 69.72826 | 0.46% | Handeln |
| Cardano | 0.20844 | 0.37% | Handeln |
| Polkadot | 1.02875 | 0.18% | Handeln |
| Chainlink | 7.83027 | 0.60% | Handeln |
| Pepe | 0.00000 | 1.35% | Handeln |
| Bonk | 0.00001 | 1.64% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0512 | 1.0924 | 07.05.2026 11:04:00 | |
| CHF/USD | 0.09 | 1.2855 | 07.05.2026 11:04:00 | |
| CHF/JPY | 0.1374 | 201.0541 | 07.05.2026 11:04:00 | |
| CHF/GBP | -0.0869 | 0.944 | 07.05.2026 11:04:00 | |
| CHF/NOK | -0.5668 | 11.8721 | 07.05.2026 11:04:00 | |
| CHF/AUD | -0.1455 | 1.7716 | 07.05.2026 11:04:00 | |
| CHF/NZD | -0.1307 | 2.1529 | 07.05.2026 11:04:00 | |
| CHF/TRY | 0.1238 | 58.1648 | 07.05.2026 11:04:00 |