TokenCard - Japanischer Yen TKN - JPY
11.8695
JPY
-0.1370
JPY
-1.14%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/TKN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TokenCard - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 498.84% | |
| 21Shares Stellar ETP | CH1109575535 | 355.41% | |
| 21Shares Algorand ETP | CH1146882316 | 235.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 186.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.24% | |
| 21Shares Immutable ETP | CH1360612142 | -16.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 429.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 328.07% | |
| 21Shares Aave ETP | CH1135202120 | 262.56% | |
| 21Shares Algorand ETP | CH1146882316 | 196.87% | |
| 21Shares Cardano ETP | CH1102728750 | 148.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.81% | |
| 21Shares Immutable ETP | CH1360612142 | -24.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 509.08% | |
| 21Shares Aave ETP | CH1135202120 | 288.41% | |
| 21Shares Stellar ETP | CH1109575535 | 286.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.17% | |
| 21Shares Solana staking ETP | CH1114873776 | 210.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 644.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 388.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 366.94% | |
| 21Shares Stellar ETP | CH1109575535 | 366.51% |
TokenCard - Japanischer Yen (TKN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.01.2025 | 12.0065 | 12.0254 | 12.0323 | 11.9952 |
| 25.01.2025 | 12.0254 | 12.0254 | 12.0323 | 12.0178 |
| 24.01.2025 | 12.0254 | 12.0271 | 12.0575 | 11.9490 |
| 23.01.2025 | 12.0325 | 12.0493 | 12.0783 | 12.0062 |
| 22.01.2025 | 12.0565 | 11.9906 | 12.0726 | 11.9782 |
| 21.01.2025 | 12.0056 | 11.9524 | 12.0287 | 11.9376 |
| 20.01.2025 | 11.9619 | 12.0401 | 12.0571 | 11.9619 |
| 19.01.2025 | 12.0490 | 12.0464 | 12.0662 | 12.0428 |
| 18.01.2025 | 12.0455 | 12.0455 | 12.0481 | 12.0454 |
| 17.01.2025 | 12.0455 | 11.9803 | 12.0485 | 11.9496 |
TokenCard - Japanischer Yen - Kurs (TKN - JPY)
| 11.8695 JPY | -0.1370 +/- | -1.14 % |
|---|
| Kurszeit | 27.01.2025 15:26:00 |
| Eröffnung/Vortag | 12.0110 / 12.0064 |
| Tagestief/Tageshoch | 11.8571 / 12.0370 |
| 52 W. Tief/Hoch | 2.3486 / 32.7698 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| yearn.finance | 6’387.3499 | -1.96% | K | V |
| UNICORN Token | 0.0002 | -2.44% | K | V |
| Bitcoin | 90’472.9361 | -2.74% | K | V |
| Maker | 1’046.6909 | -3.75% | K | V |
| Ethereum Classic | 22.8220 | -4.09% | K | V |
| Bitcoin Cash | 369.2115 | -4.36% | K | V |
| Stellar | 0.3529 | -4.42% | K | V |
| Solana | 207.8364 | -4.97% | K | V |
| Ethereum | 2’787.7159 | -4.97% | K | V |
| Dogecoin | 0.2886 | -5.38% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6179 | 1.0575 | 27.01.2025 15:24:00 | |
| CHF/USD | 0.782 | 1.1124 | 27.01.2025 15:24:00 | |
| CHF/JPY | -0.3609 | 171.3215 | 27.01.2025 15:24:00 | |
| CHF/GBP | 0.5274 | 0.8895 | 27.01.2025 15:24:00 | |
| CHF/NOK | 0.9111 | 12.4922 | 27.01.2025 15:24:00 | |
| CHF/AUD | 1.1829 | 1.7684 | 27.01.2025 15:24:00 | |
| CHF/NZD | 1.0981 | 1.9539 | 27.01.2025 15:24:00 | |
| CHF/TRY | 0.9764 | 39.7484 | 27.01.2025 15:24:00 |