Viacoin - Japanischer Yen VIA - JPY
40.7156
JPY
-0.2769
JPY
-0.68 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 716.72% | |
| 21Shares XRP ETP | CH0454664043 | 304.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.21% | |
| 21Shares Aave ETP | CH1135202120 | 266.50% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2025 | 40.9925 | 41.0600 | 41.0600 | 40.9841 |
| 31.05.2025 | 41.0600 | 41.0600 | 41.0600 | 41.0600 |
| 30.05.2025 | 41.0600 | 40.9976 | 41.1470 | 40.9157 |
| 29.05.2025 | 40.9851 | 41.5644 | 41.6205 | 40.9851 |
| 28.05.2025 | 41.5251 | 41.5681 | 41.7849 | 41.2270 |
| 27.05.2025 | 41.6407 | 40.9764 | 42.2032 | 40.9273 |
| 26.05.2025 | 41.0595 | 41.1124 | 41.1599 | 40.9495 |
| 25.05.2025 | 41.1173 | 41.0335 | 41.1689 | 41.0033 |
| 24.05.2025 | 41.0335 | 41.0335 | 41.0506 | 41.0335 |
| 23.05.2025 | 41.0335 | 42.5124 | 42.5362 | 40.8357 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 40.7156 JPY | -0.2769 +/- | -0.68 % |
|---|
| Kurszeit | 02.06.2025 20:56:00 |
| Eröffnung/Vortag | 40.9499 / 40.9925 |
| Tagestief/Tageshoch | 40.6563 / 41.0408 |
| 52 W. Tief/Hoch | 0.2767 / 249.1191 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0138 | 11.05% | K | V |
| Maker | 1’386.7200 | 5.18% | K | V |
| Aave | 204.9654 | 1.30% | K | V |
| 0x | 0.1957 | 0.00% | K | V |
| Litecoin | 72.5435 | -0.23% | K | V |
| Ethereum | 2’077.0059 | -0.36% | K | V |
| Ethereum Classic | 13.9624 | -0.65% | K | V |
| yearn.finance | 4’317.9110 | -0.74% | K | V |
| Uniswap | 5.1303 | -0.96% | K | V |
| Filecoin | 2.0899 | -1.08% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1442 | 1.0694 | 02.06.2025 20:58:00 | |
| CHF/USD | 0.6843 | 1.2237 | 02.06.2025 20:58:00 | |
| CHF/JPY | -0.0318 | 174.7675 | 02.06.2025 20:58:00 | |
| CHF/GBP | 0.0778 | 0.9037 | 02.06.2025 20:58:00 | |
| CHF/NOK | -0.6223 | 12.3316 | 02.06.2025 20:58:00 | |
| CHF/AUD | -0.2774 | 1.8846 | 02.06.2025 20:58:00 | |
| CHF/NZD | -0.5492 | 2.0277 | 02.06.2025 20:58:00 | |
| CHF/TRY | 0.5466 | 47.9645 | 02.06.2025 20:58:00 |