Viacoin - Japanischer Yen VIA - JPY
21.9404
JPY
0.0195
JPY
0.09 %
11:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 184.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 92.70% | |
| 21Shares Ondo ETP | CH1396389921 | 50.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 45.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.82% | |
| 21Shares Chainlink ETP | CH1100083471 | 34.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.51% | |
| 21Shares Pendle ETP | CH1495416997 | 30.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 17.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.66% | |
| 21Shares Stellar ETP | CH1109575535 | 84.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.08.2026 | 21.9208 | 21.8830 | 21.9399 | 21.8657 |
| 23.08.2026 | 21.8998 | 21.8974 | 21.9053 | 21.8745 |
| 22.08.2026 | 21.8974 | 21.8974 | 21.9003 | 21.8959 |
| 21.08.2026 | 21.8974 | 21.8857 | 21.9182 | 21.8170 |
| 20.08.2026 | 21.8867 | 21.8002 | 21.9245 | 21.8002 |
| 19.08.2026 | 21.8010 | 21.9780 | 21.9780 | 21.7741 |
| 18.08.2026 | 21.9844 | 21.9507 | 22.0075 | 21.9507 |
| 17.08.2026 | 21.9474 | 21.9209 | 21.9824 | 21.8880 |
| 16.08.2026 | 21.9350 | 21.9463 | 21.9544 | 21.9257 |
| 15.08.2026 | 21.9440 | 21.9440 | 21.9463 | 21.9440 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 21.9404 JPY | 0.0195 +/- | 0.09 % |
|---|
| Kurszeit | 25.08.2026 11:10:00 |
| Eröffnung/Vortag | 21.9204 / 21.9208 |
| Tagestief/Tageshoch | 21.9108 / 21.9693 |
| 52 W. Tief/Hoch | 21.1669 / 43.5658 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’990.79438 | 1.07% | Handeln |
| Vision | 0.03122 | -0.83% | Handeln |
| Ethereum | 1’992.61301 | 0.13% | Handeln |
| Ripple | 1.19505 | 0.55% | Handeln |
| Solana | 80.39756 | 1.62% | Handeln |
| Cardano | 0.17744 | 0.00% | Handeln |
| Polkadot | 0.72246 | 0.20% | Handeln |
| Chainlink | 9.30725 | -0.20% | Handeln |
| Pepe | 0.00000 | 0.66% | Handeln |
| Bonk | 0.00000 | 0.21% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1073 | 1.0674 | 25.08.2026 11:20:00 | |
| CHF/USD | -0.0374 | 1.2458 | 25.08.2026 11:20:00 | |
| CHF/JPY | 0.0864 | 198.4403 | 25.08.2026 11:20:00 | |
| CHF/GBP | -0.1192 | 0.913 | 25.08.2026 11:20:00 | |
| CHF/NOK | 0.2979 | 11.6263 | 25.08.2026 11:20:00 | |
| CHF/AUD | -0.066 | 1.7421 | 25.08.2026 11:20:00 | |
| CHF/NZD | -0.0552 | 2.0906 | 25.08.2026 11:20:00 | |
| CHF/TRY | 0.0119 | 59.9226 | 25.08.2026 11:20:00 |