Viacoin - Japanischer Yen VIA - JPY
42.8622
JPY
0.2572
JPY
0.60 %
23:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -43.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -46.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.38% | |
| 21Shares Immutable ETP | CH1360612142 | -86.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 42.6050 | 42.4086 | 42.6216 | 42.3369 |
| 07.12.2025 | 42.4586 | 42.4472 | 42.4591 | 42.4101 |
| 06.12.2025 | 42.4591 | 42.4632 | 42.4632 | 42.4456 |
| 05.12.2025 | 42.4632 | 42.4191 | 42.4785 | 42.2014 |
| 04.12.2025 | 42.3952 | 42.3790 | 42.5015 | 42.2332 |
| 03.12.2025 | 42.3890 | 42.5641 | 42.5762 | 42.3726 |
| 02.12.2025 | 42.5865 | 42.5018 | 42.6754 | 42.5018 |
| 01.12.2025 | 42.5084 | 42.5950 | 42.5950 | 42.3002 |
| 30.11.2025 | 42.6128 | 42.6791 | 42.7017 | 42.6128 |
| 29.11.2025 | 42.6791 | 42.6791 | 42.6846 | 42.6775 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 42.8622 JPY | 0.2572 +/- | 0.60 % |
|---|
| Kurszeit | 09.12.2025 23:10:00 |
| Eröffnung/Vortag | 42.5966 / 42.6050 |
| Tagestief/Tageshoch | 42.5749 / 42.8916 |
| 52 W. Tief/Hoch | 37.1361 / 50.9772 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’782.08014 | 2.28% | Handeln |
| Vision | 0.07816 | 2.17% | Handeln |
| Ethereum | 2’668.54752 | 5.81% | Handeln |
| Ripple | 1.69688 | 1.44% | Handeln |
| Solana | 111.49285 | 3.68% | Handeln |
| Cardano | 0.37984 | 9.04% | Handeln |
| Polkadot | 1.84103 | 7.08% | Handeln |
| Chainlink | 11.61397 | 4.72% | Handeln |
| Pepe | 0.00000 | 3.60% | Handeln |
| Bonk | 0.00001 | 3.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1435 | 1.0665 | 09.12.2025 23:12:00 | |
| CHF/USD | 0.062 | 1.2401 | 09.12.2025 23:12:00 | |
| CHF/JPY | 0.6576 | 194.5015 | 09.12.2025 23:12:00 | |
| CHF/GBP | 0.2353 | 0.9325 | 09.12.2025 23:12:00 | |
| CHF/NOK | 0.2437 | 12.5893 | 09.12.2025 23:12:00 | |
| CHF/AUD | -0.2097 | 1.8676 | 09.12.2025 23:12:00 | |
| CHF/NZD | 0.01 | 2.147 | 09.12.2025 23:12:00 | |
| CHF/TRY | 0.1238 | 52.8115 | 09.12.2025 23:12:00 |