Wagerr - Japanischer Yen WGR - JPY
0.3481
JPY
-0.0035
JPY
-0.98 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/WGR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Wagerr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
Wagerr - Japanischer Yen (WGR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 0.3515 | 0.3537 | 0.3639 | 0.3493 |
| 20.10.2025 | 0.3543 | 0.3517 | 0.3605 | 0.3516 |
| 19.10.2025 | 0.3517 | 0.3469 | 0.3518 | 0.3445 |
| 18.10.2025 | 0.3466 | 0.3456 | 0.3496 | 0.3454 |
| 17.10.2025 | 0.3456 | 0.3537 | 0.3549 | 0.3328 |
| 16.10.2025 | 0.3535 | 0.3612 | 0.3645 | 0.3507 |
| 15.10.2025 | 0.3614 | 0.3709 | 0.3709 | 0.3612 |
| 14.10.2025 | 0.3708 | 0.3842 | 0.3861 | 0.3603 |
| 13.10.2025 | 0.3841 | 0.3842 | 0.3921 | 0.3790 |
| 12.10.2025 | 0.3838 | 0.3581 | 0.3844 | 0.3543 |
Wagerr - Japanischer Yen - Kurs (WGR - JPY)
| 0.3481 JPY | -0.0035 +/- | -0.98 % |
|---|
| Kurszeit | 22.10.2025 18:41:00 |
| Eröffnung/Vortag | 0.3513 / 0.3515 |
| Tagestief/Tageshoch | 0.3474 / 0.3552 |
| 52 W. Tief/Hoch | 0.2399 / 0.4104 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’306.93243 | -0.27% | Handeln |
| Vision | 0.09375 | -2.04% | Handeln |
| Ethereum | 3’058.67848 | -1.08% | Handeln |
| Ripple | 1.90483 | -1.41% | Handeln |
| Solana | 146.19460 | -1.33% | Handeln |
| Cardano | 0.50400 | -1.63% | Handeln |
| Polkadot | 2.36722 | -1.21% | Handeln |
| Chainlink | 13.80447 | -1.76% | Handeln |
| Pepe | 0.00001 | -1.65% | Handeln |
| Bonk | 0.00001 | -1.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0078 | 1.0825 | 22.10.2025 18:49:00 | |
| CHF/USD | 0.1006 | 1.2576 | 22.10.2025 18:49:00 | |
| CHF/JPY | -0.0014 | 190.8239 | 22.10.2025 18:49:00 | |
| CHF/GBP | 0.1057 | 0.9407 | 22.10.2025 18:49:00 | |
| CHF/NOK | -0.4097 | 12.5909 | 22.10.2025 18:49:00 | |
| CHF/AUD | 0.0966 | 1.9379 | 22.10.2025 18:49:00 | |
| CHF/NZD | -0.043 | 2.1878 | 22.10.2025 18:49:00 | |
| CHF/TRY | 0.1517 | 52.7792 | 22.10.2025 18:49:00 |