Wagerr - Japanischer Yen WGR - JPY
0.3271
JPY
0.0047
JPY
1.45%
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/WGR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Wagerr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Wagerr - Japanischer Yen (WGR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.3225 | 0.3279 | 0.3289 | 0.3221 |
| 21.12.2024 | 0.3279 | 0.3313 | 0.3365 | 0.3266 |
| 20.12.2024 | 0.3313 | 0.3336 | 0.3336 | 0.3145 |
| 19.12.2024 | 0.3330 | 0.3358 | 0.3454 | 0.3272 |
| 18.12.2024 | 0.3358 | 0.3454 | 0.3456 | 0.3358 |
| 17.12.2024 | 0.3451 | 0.3472 | 0.3513 | 0.3448 |
| 16.12.2024 | 0.3472 | 0.3436 | 0.3497 | 0.3417 |
| 15.12.2024 | 0.3437 | 0.3399 | 0.3439 | 0.3376 |
| 14.12.2024 | 0.3399 | 0.3445 | 0.3460 | 0.3378 |
| 13.12.2024 | 0.3445 | 0.3341 | 0.3445 | 0.3329 |
Wagerr - Japanischer Yen - Kurs (WGR - JPY)
| 0.3271 JPY | 0.0047 +/- | 1.45 % |
|---|
| Kurszeit | 23.12.2024 17:41:00 |
| Eröffnung/Vortag | 0.3223 / 0.3225 |
| Tagestief/Tageshoch | 0.3198 / 0.3316 |
| 52 W. Tief/Hoch | 0.2047 / 0.9720 |
| Marktkap. | 0.00 |
| Volumen | 137.94 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1241 | 15.29% | K | V |
| Aave | 305.6916 | 8.02% | K | V |
| Augur | 0.4590 | 2.60% | K | V |
| Tezos | 1.1407 | 2.31% | K | V |
| Solana | 164.1159 | 2.02% | K | V |
| Wrapped Solana | 164.3150 | 1.96% | K | V |
| Polkadot | 6.2129 | 1.88% | K | V |
| Algorand | 0.3160 | 1.76% | K | V |
| Filecoin | 4.3869 | 1.66% | K | V |
| Chainlink | 19.9966 | 1.58% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4325 | 1.0683 | 23.12.2024 17:44:00 | |
| CHF/USD | -0.6294 | 1.112 | 23.12.2024 17:44:00 | |
| CHF/JPY | -0.2194 | 174.6636 | 23.12.2024 17:44:00 | |
| CHF/GBP | -0.3265 | 0.8874 | 23.12.2024 17:44:00 | |
| CHF/NOK | -0.3437 | 12.6256 | 23.12.2024 17:44:00 | |
| CHF/AUD | -0.4865 | 1.7817 | 23.12.2024 17:44:00 | |
| CHF/NZD | -0.5153 | 1.9698 | 23.12.2024 17:44:00 | |
| CHF/TRY | -0.4568 | 39.1506 | 23.12.2024 17:44:00 |