Wagerr - Japanischer Yen WGR - JPY
0.2199
JPY
-0.0034
JPY
-1.50 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/WGR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Wagerr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
Wagerr - Japanischer Yen (WGR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 0.2232 | 0.2202 | 0.2235 | 0.2201 |
| 01.08.2026 | 0.2202 | 0.2212 | 0.2222 | 0.2197 |
| 31.07.2026 | 0.2212 | 0.2292 | 0.2298 | 0.2212 |
| 30.07.2026 | 0.2291 | 0.2286 | 0.2321 | 0.2269 |
| 29.07.2026 | 0.2287 | 0.2304 | 0.2318 | 0.2287 |
| 28.07.2026 | 0.2304 | 0.2290 | 0.2304 | 0.2272 |
| 27.07.2026 | 0.2290 | 0.2326 | 0.2329 | 0.2289 |
| 26.07.2026 | 0.2327 | 0.2291 | 0.2327 | 0.2291 |
| 25.07.2026 | 0.2291 | 0.2298 | 0.2298 | 0.2291 |
| 24.07.2026 | 0.2298 | 0.2308 | 0.2329 | 0.2280 |
Wagerr - Japanischer Yen - Kurs (WGR - JPY)
| 0.2199 JPY | -0.0034 +/- | -1.50 % |
|---|
| Kurszeit | 03.08.2026 09:56:00 |
| Eröffnung/Vortag | 0.2234 / 0.2232 |
| Tagestief/Tageshoch | 0.2197 / 0.2235 |
| 52 W. Tief/Hoch | 0.2159 / 0.4104 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’550.45703 | -1.30% | Handeln |
| Vision | 0.02928 | -0.19% | Handeln |
| Ethereum | 1’489.53459 | -1.97% | Handeln |
| Ripple | 0.86258 | -1.44% | Handeln |
| Solana | 58.56514 | -1.22% | Handeln |
| Cardano | 0.14768 | -3.34% | Handeln |
| Polkadot | 0.64093 | -0.46% | Handeln |
| Chainlink | 6.63802 | -1.74% | Handeln |
| Pepe | 0.00000 | -2.69% | Handeln |
| Bonk | 0.00000 | -2.16% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0245 | 1.0731 | 03.08.2026 09:58:00 | |
| CHF/USD | -0.1484 | 1.2369 | 03.08.2026 09:58:00 | |
| CHF/JPY | -0.608 | 193.9209 | 03.08.2026 09:58:00 | |
| CHF/GBP | 0.0401 | 0.9188 | 03.08.2026 09:58:00 | |
| CHF/NOK | 0.4053 | 11.7973 | 03.08.2026 09:58:00 | |
| CHF/AUD | 0.0447 | 1.7622 | 03.08.2026 09:58:00 | |
| CHF/NZD | 0.2254 | 2.1056 | 03.08.2026 09:58:00 | |
| CHF/TRY | -0.1001 | 58.7979 | 03.08.2026 09:58:00 |