Wagerr - Japanischer Yen WGR - JPY
0.2985
JPY
-0.0042
JPY
-1.38 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/WGR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Wagerr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.93% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.58% | |
| 21Shares Immutable ETP | CH1360612142 | -16.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.16% | |
| 21Shares Stellar ETP | CH1109575535 | 159.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 66.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.18% | |
| 21Shares Immutable ETP | CH1360612142 | -51.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 395.94% | |
| 21Shares Stellar ETP | CH1109575535 | 193.97% | |
| 21Shares Aave ETP | CH1135202120 | 150.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 101.77% | |
| 21Shares Cardano ETP | CH1102728750 | 77.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 799.16% | |
| 21Shares XRP ETP | CH0454664043 | 468.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.78% |
Wagerr - Japanischer Yen (WGR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.05.2025 | 0.3027 | 0.3028 | 0.3030 | 0.2979 |
| 12.05.2025 | 0.3033 | 0.2963 | 0.3084 | 0.2963 |
| 11.05.2025 | 0.2963 | 0.2989 | 0.3001 | 0.2962 |
| 10.05.2025 | 0.2989 | 0.2970 | 0.2989 | 0.2956 |
| 09.05.2025 | 0.2970 | 0.2940 | 0.2970 | 0.2900 |
| 08.05.2025 | 0.2944 | 0.2779 | 0.2948 | 0.2774 |
| 07.05.2025 | 0.2778 | 0.2755 | 0.2779 | 0.2729 |
| 06.05.2025 | 0.2758 | 0.2741 | 0.2760 | 0.2682 |
| 05.05.2025 | 0.2739 | 0.2720 | 0.2744 | 0.2700 |
| 04.05.2025 | 0.2719 | 0.2763 | 0.2767 | 0.2719 |
Wagerr - Japanischer Yen - Kurs (WGR - JPY)
| 0.2985 JPY | -0.0042 +/- | -1.38 % |
|---|
| Kurszeit | 14.05.2025 13:26:00 |
| Eröffnung/Vortag | 0.3029 / 0.3027 |
| Tagestief/Tageshoch | 0.2979 / 0.3029 |
| 52 W. Tief/Hoch | 0.2047 / 0.9720 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0203 | 5.95% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Ripple | 2.1796 | 0.23% | K | V |
| Avalanche | 21.6091 | -0.11% | K | V |
| Maker | 1’582.0844 | -0.37% | K | V |
| Bitcoin | 86’892.1836 | -0.72% | K | V |
| Bitcoin Cash | 341.3329 | -1.14% | K | V |
| Litecoin | 85.7124 | -1.31% | K | V |
| Tezos | 0.5756 | -1.46% | K | V |
| Stellar | 0.2597 | -1.77% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1041 | 1.0659 | 14.05.2025 13:33:00 | |
| CHF/USD | 0.4187 | 1.1962 | 14.05.2025 13:33:00 | |
| CHF/JPY | -0.5604 | 174.7034 | 14.05.2025 13:33:00 | |
| CHF/GBP | 0.1982 | 0.8971 | 14.05.2025 13:33:00 | |
| CHF/NOK | -0.1215 | 12.3207 | 14.05.2025 13:33:00 | |
| CHF/AUD | 0.3742 | 1.8486 | 14.05.2025 13:33:00 | |
| CHF/NZD | 0.1982 | 2.0114 | 14.05.2025 13:33:00 | |
| CHF/TRY | 0.3208 | 46.3653 | 14.05.2025 13:33:00 |