Wagerr - Japanischer Yen WGR - JPY
0.3503
JPY
0.0018
JPY
0.51 %
01.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/WGR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Wagerr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 145.76% | |
| 21Shares Immutable ETP | CH1360612142 | 87.21% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 70.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.15% | |
| 21Shares Avalanche ETP | CH1135202088 | 63.25% | |
| 21Shares Chainlink ETP | CH1100083471 | 60.20% | |
| 21Shares Stellar ETP | CH1109575535 | 54.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 39.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 122.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 77.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 62.89% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 62.89% | |
| 21Shares Immutable ETP | CH1360612142 | 20.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.82% | |
| 21Shares Stellar ETP | CH1109575535 | 248.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.42% | |
| 21Shares Cardano ETP | CH1102728750 | 102.81% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 91.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.43% | |
| 21Shares Immutable ETP | CH1360612142 | -56.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 973.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.26% | |
| 21Shares XRP ETP | CH0454664043 | 411.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 343.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 320.74% |
Wagerr - Japanischer Yen (WGR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2025 | 0.3484 | 0.3488 | 0.3490 | 0.3483 |
| 30.09.2025 | 0.3485 | 0.3517 | 0.3527 | 0.3453 |
| 29.09.2025 | 0.3516 | 0.3458 | 0.3517 | 0.3444 |
| 28.09.2025 | 0.3461 | 0.3413 | 0.3463 | 0.3403 |
| 27.09.2025 | 0.3413 | 0.3393 | 0.3413 | 0.3391 |
| 26.09.2025 | 0.3386 | 0.3391 | 0.3397 | 0.3363 |
| 25.09.2025 | 0.3390 | 0.3500 | 0.3503 | 0.3387 |
| 24.09.2025 | 0.3501 | 0.3431 | 0.3505 | 0.3431 |
| 23.09.2025 | 0.3433 | 0.3435 | 0.3469 | 0.3432 |
| 22.09.2025 | 0.3435 | 0.3560 | 0.3562 | 0.3428 |
Wagerr - Japanischer Yen - Kurs (WGR - JPY)
| 0.3503 JPY | 0.0018 +/- | 0.51 % |
|---|
| Kurszeit | 01.10.2025 23:41:00 |
| Eröffnung/Vortag | 0.3487 / 0.3485 |
| Tagestief/Tageshoch | 0.3462 / 0.3535 |
| 52 W. Tief/Hoch | 0.2047 / 0.9720 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’590.63749 | 3.06% | Handeln |
| Vision | 0.10754 | 2.69% | Handeln |
| Ethereum | 3’437.65655 | 4.14% | Handeln |
| Ripple | 2.33760 | 3.15% | Handeln |
| Solana | 174.49042 | 4.97% | Handeln |
| Cardano | 0.66946 | 4.18% | Handeln |
| Polkadot | 3.26205 | 4.87% | Handeln |
| Chainlink | 17.76761 | 4.60% | Handeln |
| Pepe | 0.00001 | 4.48% | Handeln |
| Bonk | 0.00002 | 6.73% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.102 | 1.0693 | 01.10.2025 23:45:00 | |
| CHF/USD | -0.1129 | 1.2547 | 01.10.2025 23:45:00 | |
| CHF/JPY | -0.6655 | 184.5132 | 01.10.2025 23:45:00 | |
| CHF/GBP | -0.394 | 0.9307 | 01.10.2025 23:45:00 | |
| CHF/NOK | -0.6624 | 12.4533 | 01.10.2025 23:45:00 | |
| CHF/AUD | -0.1255 | 1.8977 | 01.10.2025 23:45:00 | |
| CHF/NZD | -0.5238 | 2.1566 | 01.10.2025 23:45:00 | |
| CHF/TRY | -0.1862 | 52.1387 | 01.10.2025 23:45:00 |