Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XBY |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 39.95% | |
21Shares Aave ETP | CH1135202120 | 38.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
21Shares Injective Staking ETP | CH1360612134 | 6.88% | |
21Shares Immutable ETP | CH1360612142 | -9.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Aave ETP | CH1135202120 | 32.60% | |
21Shares Sui Staking ETP | CH1360612159 | 6.85% | |
21Shares Injective Staking ETP | CH1360612134 | -51.54% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 318.54% | |
21Shares Stellar ETP | CH1109575535 | 157.07% | |
21Shares Aave ETP | CH1135202120 | 150.46% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.29% | |
21Shares Cardano ETP | CH1102728750 | 58.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 815.43% | |
21Shares XRP ETP | CH0454664043 | 365.43% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
21Shares Aave ETP | CH1135202120 | 296.46% | |
21Shares Bitcoin ETP | CH0454664001 | 289.82% |
XTRABYTES - Euro (XBY - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.05.2025 | 0.0063 | 0.0066 | 0.0067 | 0.0063 |
28.05.2025 | 0.0066 | 0.0065 | 0.0067 | 0.0065 |
27.05.2025 | 0.0066 | 0.0066 | 0.0067 | 0.0065 |
26.05.2025 | 0.0066 | 0.0065 | 0.0067 | 0.0065 |
25.05.2025 | 0.0065 | 0.0066 | 0.0066 | 0.0064 |
24.05.2025 | 0.0065 | 0.0064 | 0.0066 | 0.0064 |
23.05.2025 | 0.0064 | 0.0067 | 0.0068 | 0.0064 |
22.05.2025 | 0.0068 | 0.0062 | 0.0069 | 0.0061 |
21.05.2025 | 0.0062 | 0.0060 | 0.0062 | 0.0059 |
20.05.2025 | 0.0060 | 0.0059 | 0.0061 | 0.0059 |
XTRABYTES - Euro - Kurs (XBY - EUR)
0.0063 EUR | 0.0000 +/- | -0.49 % |
---|
Kurszeit | 30.05.2025 23:26:00 |
Eröffnung/Vortag | 0.0063 / 0.0063 |
Tagestief/Tageshoch | 0.0062 / 0.0065 |
52 W. Tief/Hoch | 0.0003 / 0.0069 |
Marktkap. | 2.70 Mio |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2778 | 1.0716 | 30.05.2025 23:25:00 | |
CHF/USD | 0.073 | 1.2161 | 30.05.2025 23:25:00 | |
CHF/JPY | 0.0042 | 175.1733 | 30.05.2025 23:25:00 | |
CHF/GBP | 0.289 | 0.9034 | 30.05.2025 23:25:00 | |
CHF/NOK | 0.9713 | 12.4244 | 30.05.2025 23:25:00 | |
CHF/AUD | 0.231 | 1.8901 | 30.05.2025 23:25:00 | |
CHF/NZD | 0.2432 | 2.0412 | 30.05.2025 23:25:00 | |
CHF/TRY | -0.0087 | 47.6661 | 30.05.2025 23:25:00 |