| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XBY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - XTRABYTES - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
XTRABYTES - Euro (XBY - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2025 | 0.0011 | 0.0012 | 0.0012 | 0.0011 |
| 05.02.2025 | 0.0012 | 0.0012 | 0.0012 | 0.0011 |
| 04.02.2025 | 0.0012 | 0.0013 | 0.0013 | 0.0011 |
| 03.02.2025 | 0.0013 | 0.0011 | 0.0013 | 0.0011 |
| 02.02.2025 | 0.0011 | 0.0013 | 0.0013 | 0.0011 |
| 01.02.2025 | 0.0013 | 0.0012 | 0.0013 | 0.0012 |
| 31.01.2025 | 0.0012 | 0.0012 | 0.0013 | 0.0012 |
| 30.01.2025 | 0.0012 | 0.0012 | 0.0013 | 0.0012 |
| 29.01.2025 | 0.0012 | 0.0013 | 0.0013 | 0.0012 |
| 28.01.2025 | 0.0013 | 0.0012 | 0.0013 | 0.0012 |
XTRABYTES - Euro - Kurs (XBY - EUR)
| 0.0011 EUR | 0.0000 +/- | 1.46 % |
|---|
| Kurszeit | 07.02.2025 13:56:00 |
| Eröffnung/Vortag | 0.0011 / 0.0011 |
| Tagestief/Tageshoch | 0.0011 / 0.0012 |
| 52 W. Tief/Hoch | 0.0003 / 0.0039 |
| Marktkap. | 486’921.96 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0375 | 8.83% | K | V |
| Aave | 231.9720 | 6.34% | K | V |
| Polkadot | 4.3015 | 5.95% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0050 | 5.83% | K | V |
| Wrapped Solana | 180.4933 | 5.40% | K | V |
| Filecoin | 2.9693 | 5.38% | K | V |
| Solana | 180.5752 | 5.30% | K | V |
| Polygon | 0.2822 | 5.24% | K | V |
| Stellar | 0.3013 | 4.86% | K | V |
| 0x | 0.2754 | 4.84% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1816 | 1.0621 | 07.02.2025 14:09:00 | |
| CHF/USD | -0.2755 | 1.1019 | 07.02.2025 14:08:00 | |
| CHF/JPY | 0.1023 | 167.5237 | 07.02.2025 14:09:00 | |
| CHF/GBP | -0.4009 | 0.8852 | 07.02.2025 14:09:00 | |
| CHF/NOK | -0.6193 | 12.3458 | 07.02.2025 14:09:00 | |
| CHF/AUD | -0.2488 | 1.7549 | 07.02.2025 14:09:00 | |
| CHF/NZD | -0.3013 | 1.9419 | 07.02.2025 14:09:00 | |
| CHF/TRY | -0.2702 | 39.6436 | 07.02.2025 14:08:00 |