XTRABYTES - Japanischer Yen XBY - JPY
0.2140
JPY
-0.0011
JPY
-0.51%
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XBY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - XTRABYTES - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
XTRABYTES - Japanischer Yen (XBY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 0.2151 | 0.2190 | 0.2208 | 0.1992 |
| 01.12.2024 | 0.2188 | 0.2025 | 0.2197 | 0.2016 |
| 30.11.2024 | 0.2023 | 0.2187 | 0.2187 | 0.2018 |
| 29.11.2024 | 0.2188 | 0.2162 | 0.2219 | 0.2009 |
| 28.11.2024 | 0.2169 | 0.2036 | 0.2189 | 0.2012 |
| 27.11.2024 | 0.2033 | 0.1973 | 0.2204 | 0.1971 |
| 26.11.2024 | 0.1971 | 0.2015 | 0.2187 | 0.1946 |
| 25.11.2024 | 0.2011 | 0.2263 | 0.2287 | 0.2011 |
| 24.11.2024 | 0.2268 | 0.2272 | 0.2286 | 0.2078 |
| 23.11.2024 | 0.2267 | 0.2141 | 0.2295 | 0.2111 |
XTRABYTES - Japanischer Yen - Kurs (XBY - JPY)
| 0.2140 JPY | -0.0011 +/- | -0.51 % |
|---|
| Kurszeit | 03.12.2024 19:11:00 |
| Eröffnung/Vortag | 0.2009 / 0.2151 |
| Tagestief/Tageshoch | 0.1962 / 0.2167 |
| 52 W. Tief/Hoch | 0.0415 / 0.5628 |
| Marktkap. | 92.01 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’966.4871 | 12.11% | K | V |
| Algorand | 0.4762 | 6.95% | K | V |
| Polygon | 0.6098 | 6.35% | K | V |
| yearn.finance | 8’053.7283 | 6.28% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2594 | 4.03% | K | V |
| Compound | 76.6498 | 3.42% | K | V |
| Aave | 213.8086 | 2.57% | K | V |
| 0x | 0.5588 | 2.36% | K | V |
| Uniswap | 12.5702 | 1.75% | K | V |
| Cardano | 1.0631 | -0.01% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0868 | 1.0729 | 03.12.2024 19:17:00 | |
| CHF/USD | 0.1921 | 1.1297 | 03.12.2024 19:17:00 | |
| CHF/JPY | -0.0438 | 168.5303 | 03.12.2024 19:17:00 | |
| CHF/GBP | -0.1122 | 0.89 | 03.12.2024 19:17:00 | |
| CHF/NOK | -0.3235 | 12.4719 | 03.12.2024 19:17:00 | |
| CHF/AUD | -0.0221 | 1.7407 | 03.12.2024 19:17:00 | |
| CHF/NZD | 0.2274 | 1.9193 | 03.12.2024 19:17:00 | |
| CHF/TRY | 0.16 | 39.2455 | 03.12.2024 19:17:00 |